Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.43	27.46	26.43	26.60	57,788	+0.12(+0.45%)
Jan 30, 2019	26.39	26.55	25.59	26.48	79,881	+0.32(+1.22%)
Jan 29, 2019	26.05	26.34	25.26	26.16	54,410	+0.09(+0.35%)
Jan 28, 2019	27.57	27.91	26.06	26.07	77,205	-1.94(-6.93%)
Jan 25, 2019	28.70	29.94	27.27	28.01	87,800	-0.44(-1.55%)
Jan 24, 2019	28.77	29.11	27.99	28.45	64,610	-0.33(-1.15%)
Jan 23, 2019	30.21	30.21	28.41	28.78	101,495	-1.19(-3.97%)
Jan 22, 2019	29.86	30.63	29.43	29.97	180,637	-0.06(-0.20%)
Jan 18, 2019	30.00	30.49	29.65	30.03	90,000	+0.12(+0.40%)
Jan 17, 2019	29.24	29.99	29.24	29.91	58,331	+0.51(+1.73%)
Jan 16, 2019	29.32	30.18	29.26	29.40	81,841	+0.29(+1.00%)
Jan 15, 2019	28.02	29.45	27.65	29.11	65,361	+1.07(+3.82%)
Jan 14, 2019	28.69	29.41	27.75	28.04	177,110	-0.97(-3.34%)
Jan 11, 2019	29.00	29.39	28.73	29.01	81,400	-0.29(-0.99%)
Jan 10, 2019	28.78	29.40	28.36	29.30	93,782	+0.27(+0.93%)
Jan 09, 2019	29.08	29.97	28.58	29.03	123,010	+0.07(+0.24%)
Jan 08, 2019	28.70	29.13	27.22	28.96	140,153	+0.66(+2.33%)
Jan 07, 2019	26.82	28.46	26.52	28.30	198,640	+1.66(+6.23%)
Jan 04, 2019	25.44	26.76	24.85	26.64	142,800	+1.88(+7.59%)
Jan 03, 2019	27.38	27.52	24.76	24.76	85,862	-2.48(-9.10%)
Jan 02, 2019	26.50	28.10	26.12	27.24	118,708	+0.36(+1.34%)
Dec 31, 2018	27.87	28.48	26.40	26.88	143,400	-0.15(-0.55%)
Dec 28, 2018	26.09	27.77	25.69	27.03	92,200	+0.82(+3.13%)
Dec 27, 2018	26.27	26.82	25.15	26.21	82,162	-0.89(-3.28%)
Dec 26, 2018	24.29	27.16	24.25	27.10	107,498	+2.99(+12.40%)
Dec 24, 2018	24.27	24.51	23.44	24.11	99,900	-0.40(-1.63%)
Dec 21, 2018	25.15	25.67	23.63	24.51	856,500	-0.59(-2.35%)
Dec 20, 2018	25.55	25.79	23.85	25.10	182,968	-0.33(-1.30%)
Dec 19, 2018	28.79	29.15	25.20	25.43	146,003	-3.07(-10.77%)
Dec 18, 2018	27.96	29.97	27.85	28.50	322,047	+0.73(+2.63%)
Dec 17, 2018	28.08	29.39	27.19	27.77	187,363	-0.35(-1.24%)
Dec 14, 2018	27.68	28.76	26.80	28.12	111,400	+0.02(+0.07%)
Dec 13, 2018	27.76	28.53	27.30	28.10	126,750	-0.06(-0.21%)
Dec 12, 2018	27.25	28.62	26.43	28.16	97,201	+1.08(+3.99%)
Dec 11, 2018	27.84	28.46	26.71	27.08	114,304	-0.50(-1.81%)
Dec 10, 2018	27.10	27.75	26.27	27.58	120,526	+0.34(+1.25%)
Dec 07, 2018	28.10	28.51	26.90	27.24	149,800	-0.62(-2.23%)
Dec 06, 2018	26.50	28.26	26.13	27.86	141,761	+0.45(+1.64%)
Dec 04, 2018	29.15	29.88	27.24	27.41	134,400	-1.87(-6.39%)
Dec 03, 2018	30.00	30.00	28.74	29.28	101,951	-0.25(-0.85%)
Nov 30, 2018	29.00	30.00	28.35	29.53	77,200	+0.63(+2.18%)
Nov 29, 2018	28.97	30.00	28.38	28.90	95,374	-0.34(-1.16%)
Nov 28, 2018	28.38	29.42	27.58	29.24	132,831	+0.98(+3.47%)
Nov 27, 2018	29.17	29.48	28.12	28.26	72,192	-1.02(-3.48%)
Nov 26, 2018	28.87	29.64	28.53	29.28	120,758	+0.78(+2.74%)
Nov 23, 2018	28.35	29.30	28.16	28.50	70,400	+0.14(+0.49%)
Nov 21, 2018		28.36	28.36	28.36	0	+1.14(+4.19%)
Nov 20, 2018	26.70	28.23	26.39	27.22	91,275	+0.00(+0.00%)
Nov 19, 2018	28.90	29.78	26.77	27.22	111,224	-1.49(-5.19%)
Nov 16, 2018	27.31	28.77	26.77	28.71	101,900	+1.26(+4.59%)
Nov 15, 2018	25.82	27.93	24.55	27.45	196,431	+0.91(+3.43%)
Nov 14, 2018	29.12	29.52	26.08	26.54	88,676	-1.90(-6.68%)
Nov 13, 2018	27.54	29.68	27.50	28.44	121,664	+0.94(+3.42%)
Nov 12, 2018	28.70	28.70	26.02	27.50	125,229	-1.85(-6.30%)
Nov 09, 2018	30.26	32.00	28.53	29.35	114,600	-1.99(-6.35%)
Nov 08, 2018	30.32	31.70	29.71	31.34	75,947	+1.09(+3.60%)
Nov 07, 2018	29.80	30.55	29.51	30.25	101,528	+0.35(+1.17%)
Nov 06, 2018	29.44	30.25	29.22	29.90	49,877	+0.27(+0.91%)
Nov 05, 2018	31.07	31.98	29.37	29.63	109,286	-1.33(-4.30%)
Nov 02, 2018	29.18	31.00	29.18	30.96	311,000	+2.07(+7.17%)
Nov 01, 2018	28.19	29.16	27.71	28.89	87,547	+0.88(+3.14%)
Oct 31, 2018	27.14	28.43	27.04	28.01	151,722	+1.36(+5.10%)
Oct 30, 2018	26.69	27.58	25.69	26.65	85,039	-0.05(-0.19%)
Oct 29, 2018	29.42	29.42	26.16	26.70	144,821	-2.17(-7.52%)
Oct 26, 2018	27.48	29.30	27.16	28.87	114,800	+0.86(+3.07%)
Oct 25, 2018	25.73	28.34	25.73	28.01	194,933	+2.51(+9.84%)
Oct 24, 2018	26.93	27.43	25.15	25.50	237,603	-1.53(-5.66%)
Oct 23, 2018	26.93	27.95	26.01	27.03	71,501	-0.42(-1.53%)
Oct 22, 2018	27.97	27.97	26.41	27.45	86,636	-0.37(-1.33%)
Oct 19, 2018	28.06	29.09	27.73	27.82	113,100	-0.29(-1.03%)
Oct 18, 2018	28.21	28.53	27.76	28.11	90,821	-0.28(-0.99%)
Oct 17, 2018	28.05	28.88	27.66	28.39	112,705	+0.26(+0.92%)
Oct 16, 2018	26.81	28.21	26.51	28.13	112,065	+1.59(+5.99%)
Oct 15, 2018	26.24	26.87	25.40	26.54	201,045	+0.21(+0.80%)
Oct 12, 2018	24.93	26.38	24.91	26.33	188,900	+1.89(+7.73%)
Oct 11, 2018	24.09	25.49	24.04	24.44	131,243	+0.11(+0.45%)
Oct 10, 2018	24.98	25.19	24.02	24.33	179,097	-0.76(-3.03%)
Oct 09, 2018	25.88	26.36	25.00	25.09	93,391	-1.10(-4.20%)
Oct 08, 2018	25.17	26.49	24.90	26.19	132,550	+0.81(+3.19%)
Oct 05, 2018	27.00	27.10	24.51	25.38	185,000	-1.60(-5.93%)
Oct 04, 2018	28.63	28.81	26.88	26.98	212,647	-1.88(-6.51%)
Oct 03, 2018	28.70	29.34	27.96	28.86	209,759	+0.19(+0.66%)
Oct 02, 2018	28.71	29.01	28.11	28.67	204,976	+0.04(+0.14%)
Oct 01, 2018	29.44	29.95	28.15	28.63	254,233	-0.54(-1.85%)
Sep 28, 2018	29.76	29.93	28.58	29.17	218,200	-0.68(-2.28%)
Sep 27, 2018	29.27	30.19	29.24	29.85	204,210	+0.15(+0.51%)
Sep 26, 2018	28.01	29.70	27.60	29.70	393,492	+2.71(+10.04%)
Sep 25, 2018	32.16	32.50	26.86	26.99	465,978	-5.01(-15.66%)
Sep 24, 2018	31.95	32.52	31.57	32.00	352,894	-0.07(-0.22%)
Sep 21, 2018	31.18	32.62	31.18	32.07	1,595,100	+1.01(+3.25%)
Sep 20, 2018	31.46	31.74	30.80	31.06	106,987	-0.20(-0.64%)
Sep 19, 2018	30.97	31.50	30.62	31.26	72,344	+0.29(+0.94%)
Sep 18, 2018	30.66	31.33	30.34	30.97	89,610	+0.50(+1.64%)
Sep 17, 2018	30.53	31.32	29.32	30.47	166,517	+0.11(+0.36%)
Sep 14, 2018	31.36	31.40	29.53	30.36	102,600	-1.04(-3.31%)
Sep 13, 2018	31.04	31.50	30.59	31.40	71,800	+0.63(+2.05%)
Sep 12, 2018	31.31	31.50	30.67	30.77	86,128	-0.62(-1.98%)
Sep 11, 2018	31.50	31.60	30.99	31.39	75,103	-0.12(-0.38%)
Sep 10, 2018	31.10	31.70	30.85	31.51	79,485	+0.64(+2.07%)
Sep 07, 2018	30.76	31.20	29.02	30.87	112,600	+0.90(+3.00%)
Sep 06, 2018	31.50	31.50	29.62	29.97	146,636	-1.53(-4.86%)
Sep 05, 2018	31.57	31.74	30.88	31.50	153,579	-0.01(-0.03%)
Sep 04, 2018	31.50	32.27	30.72	31.51	204,603	+0.01(+0.03%)
Aug 31, 2018		31.50	31.50	31.50	0	+0.38(+1.22%)
Aug 30, 2018	32.30	32.62	30.22	31.12	190,129	-1.50(-4.60%)
Aug 29, 2018	33.50	34.63	32.56	32.62	211,502	+0.63(+1.97%)
Aug 28, 2018	32.25	32.81	31.72	31.99	149,167	-0.15(-0.47%)
Aug 27, 2018	31.85	32.44	31.01	32.14	125,575	+0.47(+1.48%)
Aug 24, 2018	30.59	31.81	30.59	31.67	74,000	+1.12(+3.67%)
Aug 23, 2018	31.41	32.00	30.32	30.55	122,547	-0.90(-2.86%)
Aug 22, 2018	31.12	32.15	30.95	31.45	63,580	+0.24(+0.77%)
Aug 21, 2018	30.88	31.45	30.68	31.21	58,290	+0.38(+1.23%)
Aug 20, 2018	31.75	32.55	30.09	30.83	132,463	-0.90(-2.84%)
Aug 17, 2018	30.29	31.90	30.18	31.73	118,200	+1.28(+4.20%)
Aug 16, 2018	28.41	30.82	28.04	30.45	136,086	+2.23(+7.90%)
Aug 15, 2018	29.99	30.16	28.00	28.22	102,243	-1.46(-4.92%)
Aug 14, 2018	31.81	31.81	29.65	29.68	73,929	-2.20(-6.90%)
Aug 13, 2018	31.75	32.11	31.25	31.88	163,910	+0.22(+0.69%)
Aug 10, 2018	31.97	32.58	31.60	31.66	101,300	-0.71(-2.19%)
Aug 09, 2018	32.84	34.97	29.67	32.37	150,888	+0.54(+1.70%)
Aug 08, 2018	32.70	32.74	31.66	31.83	54,160	-0.97(-2.96%)
Aug 07, 2018	32.43	33.00	32.21	32.80	50,654	+0.31(+0.95%)
Aug 06, 2018	32.50	32.90	31.84	32.49	86,256	+0.05(+0.15%)
Aug 03, 2018	32.27	32.54	31.44	32.44	330,000	+0.35(+1.09%)
Aug 02, 2018	32.02	32.67	31.98	32.09	89,605	+0.01(+0.03%)
Aug 01, 2018	31.23	32.24	30.70	32.08	107,135	+1.04(+3.35%)
Jul 31, 2018	29.53	31.34	29.53	31.04	263,850	+1.20(+4.02%)
Jul 30, 2018	30.27	30.43	29.27	29.84	148,860	-0.46(-1.52%)
Jul 27, 2018	30.60	30.60	29.85	30.30	131,600	-0.30(-0.98%)
Jul 26, 2018		31.47	29.57	30.60	113,331	+0.36(+1.19%)
Jul 25, 2018	30.39	31.40	29.39	30.24	227,089	-0.39(-1.27%)
Jul 24, 2018	32.07	32.74	30.00	30.63	101,197	-1.25(-3.92%)
Jul 23, 2018	31.33	32.46	31.29	31.88	115,297	+0.38(+1.21%)
Jul 20, 2018		33.20	31.25	31.50	162,970	-1.27(-3.88%)
Jul 19, 2018		32.91	31.48	32.77	100,327	+0.79(+2.47%)
Jul 18, 2018	32.34	32.82	31.44	31.98	83,869	-0.42(-1.30%)
Jul 17, 2018	32.91	33.90	32.12	32.40	109,390	-0.52(-1.58%)
Jul 16, 2018	32.32	33.24	31.28	32.92	95,907	+0.61(+1.89%)
Jul 13, 2018		33.70	31.69	32.31	187,355	-0.73(-2.21%)
Jul 12, 2018	34.00	34.21	32.46	33.04	153,874	-0.79(-2.34%)
Jul 11, 2018	33.31	34.53	32.69	33.83	173,255	-0.17(-0.50%)
Jul 10, 2018	34.33	34.80	33.59	34.00	117,046	-0.50(-1.45%)
Jul 09, 2018	34.99	34.99	33.33	34.50	230,900	-0.25(-0.72%)
Jul 06, 2018	35.83	36.35	34.67	34.75	827,575	-1.10(-3.07%)
Jul 05, 2018	35.31	36.38	34.24	35.85	283,820	+0.54(+1.53%)
Jul 03, 2018		35.31	35.31	35.31	0	+1.81(+5.40%)
Jul 02, 2018	31.07	33.74	30.96	33.50	559,322	+2.24(+7.17%)
Jun 29, 2018	31.46	32.12	30.61	31.26	496,375	-0.45(-1.42%)
Jun 28, 2018	33.56	33.56	29.64	31.71	551,842	-2.16(-6.38%)
Jun 27, 2018	35.19	37.23	33.82	33.87	480,332	-1.33(-3.78%)
Jun 26, 2018	33.79	35.79	33.57	35.20	555,794	+1.75(+5.23%)
Jun 25, 2018	33.31	34.10	31.51	33.45	410,776	+0.70(+2.14%)
Jun 22, 2018	32.60	32.99	31.69	32.75	966,976	-0.16(-0.49%)
Jun 21, 2018	28.46	34.50	28.40	32.91	3,629,346	+6.49(+24.56%)
Jun 20, 2018	25.72	26.60	24.84	26.42	411,135	+0.25(+0.96%)
Jun 19, 2018	27.50	27.94	25.28	26.17	452,428	-2.63(-9.13%)
Jun 18, 2018	32.43	32.75	28.44	28.80	284,342	-3.80(-11.66%)
Jun 15, 2018		32.77	32.77	32.60	171,246	-0.17(-0.52%)
Jun 14, 2018	33.12	33.99	32.60	32.77	175,209	-0.14(-0.43%)
Jun 13, 2018	33.19	33.85	32.62	32.91	148,436	-0.44(-1.32%)
Jun 12, 2018	31.99	33.50	31.99	33.35	175,770	+1.42(+4.45%)
Jun 11, 2018	32.97	33.98	31.39	31.93	208,686	-1.01(-3.07%)
Jun 08, 2018	33.50	34.88	32.86	32.94	125,773	-0.62(-1.85%)
Jun 07, 2018	34.99	34.99	33.28	33.56	124,434	-1.33(-3.81%)
Jun 06, 2018	33.40	34.98	33.29	34.89	180,807	+1.48(+4.43%)
Jun 05, 2018	32.17	33.57	31.92	33.41	141,465	+1.23(+3.82%)
Jun 04, 2018	32.81	34.48	31.56	32.18	171,443	-0.21(-0.65%)
Jun 01, 2018	32.38	33.65	31.91	32.39	180,536	+0.26(+0.81%)
May 31, 2018	31.92	34.33	31.91	32.13	423,731	+0.31(+0.97%)
May 30, 2018	30.68	32.00	29.86	31.82	204,161	+1.26(+4.12%)
May 29, 2018	30.00	31.38	29.52	30.56	105,282	+0.37(+1.23%)
May 25, 2018		30.19	30.19	30.19	0	-0.09(-0.30%)
May 24, 2018	30.48	30.95	29.62	30.28	70,230	-0.12(-0.39%)
May 23, 2018	29.61	31.25	29.37	30.40	162,690	+0.56(+1.88%)
May 22, 2018	30.90	31.18	29.50	29.84	186,511	-1.20(-3.87%)
May 21, 2018	30.65	32.28	30.37	31.04	298,245	+0.33(+1.07%)
May 18, 2018	32.40	33.15	30.12	30.71	256,749	-1.17(-3.67%)
May 17, 2018	30.39	33.16	30.12	31.88	146,974	+1.10(+3.57%)
May 16, 2018	29.73	31.66	29.69	30.78	148,305	+0.94(+3.15%)
May 15, 2018	27.61	29.99	27.48	29.84	99,056	+1.26(+4.41%)
May 14, 2018	25.29	29.77	25.13	28.58	106,800	+3.25(+12.83%)
May 11, 2018	26.66	27.59	24.50	25.33	230,359	-1.19(-4.49%)
May 10, 2018	25.00	29.06	25.00	26.52	332,899	+2.01(+8.20%)
May 09, 2018	24.29	25.08	24.23	24.51	360,965	+0.35(+1.45%)
May 08, 2018	25.07	25.07	23.25	24.16	157,306	-1.03(-4.09%)
May 07, 2018	25.02	25.87	24.27	25.19	148,818	+0.18(+0.72%)
May 04, 2018	24.83	25.94	24.49	25.01	83,908	-0.01(-0.04%)
May 03, 2018	25.19	25.71	24.21	25.02	92,648	-0.17(-0.67%)
May 02, 2018	24.17	25.92	23.88	25.19	72,011	+0.86(+3.53%)
May 01, 2018	23.62	24.47	23.17	24.33	29,522	+0.62(+2.61%)
Apr 30, 2018	23.18	24.40	23.16	23.71	63,512	+0.53(+2.29%)
Apr 27, 2018	23.96	24.24	22.71	23.18	80,714	-0.78(-3.26%)
Apr 26, 2018	22.43	24.20	22.43	23.96	52,905	+1.75(+7.88%)
Apr 25, 2018	22.71	22.89	22.10	22.21	115,890	-0.57(-2.50%)
Apr 24, 2018	22.95	23.47	22.10	22.78	31,088	-0.23(-1.00%)
Apr 23, 2018	22.32	23.10	22.19	23.01	26,966	+0.82(+3.70%)
Apr 20, 2018	22.24	22.44	21.93	22.19	19,139	-0.23(-1.03%)
Apr 19, 2018	22.49	22.80	21.50	22.42	85,654	-0.11(-0.49%)
Apr 18, 2018	23.62	23.62	22.04	22.53	85,390	-1.12(-4.74%)
Apr 17, 2018	22.62	23.87	22.29	23.65	50,992	+1.22(+5.44%)
Apr 16, 2018	22.27	22.88	21.44	22.43	57,819	+0.27(+1.22%)
Apr 13, 2018	20.67	22.37	20.50	22.16	93,529	+1.69(+8.26%)
Apr 12, 2018	20.83	21.79	20.08	20.47	124,681	-0.25(-1.21%)
Apr 11, 2018	20.77	21.45	20.00	20.72	192,431	-0.18(-0.86%)
Apr 10, 2018	20.95	21.64	20.62	20.90	210,248	+0.51(+2.50%)
Apr 09, 2018	19.75	21.48	19.33	20.39	88,467	+0.93(+4.78%)
Apr 06, 2018	19.94	20.51	18.97	19.46	87,759	-0.73(-3.62%)
Apr 05, 2018	20.00	20.52	19.51	20.19	60,022	+0.39(+1.97%)
Apr 04, 2018	17.70	20.20	17.70	19.80	123,435	+1.84(+10.24%)
Apr 03, 2018	17.11	18.17	17.09	17.96	151,416	+0.94(+5.52%)
Apr 02, 2018	19.91	20.03	16.80	17.02	202,708	-2.88(-14.47%)
Mar 29, 2018		19.90	19.90	19.90	0	-0.33(-1.63%)
Mar 28, 2018	20.09	20.98	19.96	20.23	52,008	+0.15(+0.75%)
Mar 27, 2018	21.10	21.69	19.72	20.08	64,524	-1.01(-4.79%)
Mar 26, 2018	21.29	21.29	19.25	21.09	104,966	+0.19(+0.91%)
Mar 23, 2018	21.79	22.90	20.82	20.90	62,469	-0.70(-3.24%)
Mar 22, 2018	22.61	23.00	21.16	21.60	77,187	-1.35(-5.88%)
Mar 21, 2018	22.35	23.11	22.20	22.95	88,913	+0.60(+2.68%)
Mar 20, 2018	22.00	22.77	22.00	22.35	184,840	+0.47(+2.15%)
Mar 19, 2018	22.65	22.65	21.12	21.88	111,475	-0.94(-4.12%)
Mar 16, 2018	23.54	23.93	22.70	22.82	214,181	-0.74(-3.14%)
Mar 15, 2018	27.30	27.49	23.04	23.56	284,678	-2.88(-10.89%)
Mar 14, 2018	29.34	29.45	26.07	26.44	281,603	-2.71(-9.30%)
Mar 13, 2018	27.88	29.60	27.07	29.15	64,536	+1.81(+6.62%)
Mar 12, 2018	26.41	27.48	26.41	27.34	23,026	+0.06(+0.22%)
Mar 09, 2018	27.62	27.72	26.52	27.28	16,853	+0.53(+1.98%)
Mar 08, 2018	25.90	27.19	25.90	26.75	45,254	+1.07(+4.17%)
Mar 07, 2018	24.84	26.42	24.77	25.68	28,253	+1.16(+4.73%)
Mar 06, 2018	25.95	26.22	24.25	24.52	187,584	-1.47(-5.66%)
Mar 05, 2018	25.96	26.96	25.58	25.99	95,444	-0.47(-1.78%)
Mar 02, 2018	25.13	26.99	25.13	26.46	28,027	+1.09(+4.30%)
Mar 01, 2018	24.51	26.45	24.08	25.37	26,676	-0.48(-1.86%)
Feb 28, 2018	26.75	26.75	25.22	25.85	79,134	-0.70(-2.64%)
Feb 27, 2018	27.81	28.38	26.41	26.55	29,252	-1.19(-4.29%)
Feb 26, 2018	27.91	28.00	27.50	27.74	14,367	+0.13(+0.47%)
Feb 23, 2018	26.18	27.61	26.07	27.61	41,744	+1.55(+5.95%)
Feb 22, 2018		26.86	25.69	26.06	27,492	+0.01(+0.04%)
Feb 21, 2018	26.04	27.00	25.61	26.05	52,272	+0.13(+0.50%)
Feb 20, 2018	26.15	26.58	26.15	25.92	25,447	-0.34(-1.29%)
Feb 16, 2018		26.26	26.26	26.26	0	-0.09(-0.34%)
Feb 15, 2018	25.93	26.03	25.10	26.35	104,806	+0.56(+2.17%)
Feb 14, 2018	25.04	25.93	24.26	25.79	95,461	+0.65(+2.59%)
Feb 13, 2018	25.45	25.90	25.02	25.14	42,863	-0.43(-1.68%)
Feb 12, 2018	25.87	26.07	24.66	25.57	50,678	-0.19(-0.74%)
Feb 09, 2018	26.06	26.13	24.06	25.76	82,805	+0.05(+0.19%)
Feb 08, 2018	29.04	29.04	25.50	25.71	101,480	-2.71(-9.54%)
Feb 07, 2018	29.16	29.16	28.11	28.42	33,452	-0.69(-2.37%)
Feb 06, 2018	27.75	29.84	27.75	29.11	71,326	+0.83(+2.93%)
Feb 05, 2018	29.19	29.19	28.10	28.28	57,777	-1.26(-4.27%)
Feb 02, 2018	30.32	30.92	29.50	29.54	63,256	-1.51(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.