Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 207.20 | 211.04 | 184.80 | 192.47 | 382 | -14.73(-7.11%) |
Jan 30, 2019 | 212.80 | 215.60 | 207.20 | 207.20 | 198 | -5.60(-2.63%) |
Jan 29, 2019 | 224.00 | 224.00 | 210.00 | 212.80 | 319 | -25.20(-10.59%) |
Jan 28, 2019 | 235.20 | 238.00 | 232.40 | 238.00 | 234 | +2.80(+1.19%) |
Jan 25, 2019 | 221.20 | 252.00 | 221.20 | 235.20 | 1,254 | +25.20(+12.00%) |
Jan 24, 2019 | 212.80 | 221.20 | 210.00 | 210.00 | 67 | -8.40(-3.85%) |
Jan 23, 2019 | 220.47 | 221.20 | 211.96 | 218.40 | 82 | +8.40(+4.00%) |
Jan 22, 2019 | 224.00 | 224.00 | 210.00 | 210.00 | 150 | -14.00(-6.25%) |
Jan 18, 2019 | 224.00 | 226.80 | 207.20 | 224.00 | 165 | +5.57(+2.55%) |
Jan 17, 2019 | 224.00 | 246.37 | 198.80 | 218.43 | 973 | +8.34(+3.97%) |
Jan 16, 2019 | 204.40 | 229.60 | 198.80 | 210.08 | 172 | -11.12(-5.03%) |
Jan 15, 2019 | 202.22 | 221.20 | 193.82 | 221.20 | 150 | +18.98(+9.39%) |
Jan 14, 2019 | 232.40 | 232.40 | 197.40 | 202.22 | 201 | -2.18(-1.07%) |
Jan 11, 2019 | 190.40 | 212.80 | 190.40 | 204.40 | 420 | +15.40(+8.15%) |
Jan 10, 2019 | 207.20 | 207.20 | 184.80 | 189.00 | 151 | -12.38(-6.15%) |
Jan 09, 2019 | 193.90 | 211.57 | 182.59 | 201.38 | 137 | +2.55(+1.28%) |
Jan 08, 2019 | 210.78 | 218.40 | 182.56 | 198.83 | 157 | -7.78(-3.77%) |
Jan 07, 2019 | 201.60 | 224.00 | 196.00 | 206.61 | 159 | +3.61(+1.78%) |
Jan 04, 2019 | 193.20 | 214.76 | 193.20 | 203.00 | 196 | +15.40(+8.21%) |
Jan 03, 2019 | 178.92 | 194.60 | 174.05 | 187.60 | 14 | +8.46(+4.72%) |
Jan 02, 2019 | 168.00 | 196.00 | 168.00 | 179.14 | 256 | +19.54(+12.25%) |
Dec 31, 2018 | 168.00 | 168.00 | 154.00 | 159.60 | 503 | -8.40(-5.00%) |
Dec 28, 2018 | 165.20 | 182.00 | 151.20 | 168.00 | 392 | -0.56(-0.33%) |
Dec 27, 2018 | 169.32 | 179.20 | 168.00 | 168.56 | 166 | -8.46(-4.78%) |
Dec 26, 2018 | 198.80 | 221.20 | 168.00 | 177.02 | 781 | -30.18(-14.57%) |
Dec 24, 2018 | 201.60 | 218.40 | 198.80 | 207.20 | 115 | -9.80(-4.52%) |
Dec 21, 2018 | 224.00 | 232.40 | 198.80 | 217.00 | 159 | -7.00(-3.12%) |
Dec 20, 2018 | 210.00 | 238.00 | 210.00 | 224.00 | 159 | +3.36(+1.52%) |
Dec 19, 2018 | 210.00 | 232.40 | 193.28 | 220.64 | 249 | +19.04(+9.44%) |
Dec 18, 2018 | 210.00 | 210.00 | 190.43 | 201.60 | 450 | -14.00(-6.49%) |
Dec 17, 2018 | 223.86 | 224.00 | 205.52 | 215.60 | 220 | -14.00(-6.10%) |
Dec 14, 2018 | 229.60 | 232.40 | 201.60 | 229.60 | 519 | +2.80(+1.23%) |
Dec 13, 2018 | 238.00 | 263.20 | 224.00 | 226.80 | 247 | -19.46(-7.90%) |
Dec 12, 2018 | 235.23 | 266.00 | 235.23 | 246.26 | 288 | +1.65(+0.68%) |
Dec 11, 2018 | 235.20 | 253.37 | 235.20 | 244.61 | 176 | +3.84(+1.59%) |
Dec 10, 2018 | 254.80 | 257.57 | 235.23 | 240.77 | 156 | -25.23(-9.48%) |
Dec 07, 2018 | 254.80 | 274.40 | 246.40 | 266.00 | 234 | +11.56(+4.54%) |
Dec 06, 2018 | 261.80 | 280.00 | 235.14 | 254.44 | 149 | -5.96(-2.29%) |
Dec 04, 2018 | 260.40 | 271.60 | 240.80 | 260.40 | 90 | -2.52(-0.96%) |
Dec 03, 2018 | 266.00 | 273.28 | 252.00 | 262.92 | 215 | -8.68(-3.20%) |
Nov 30, 2018 | 280.00 | 282.80 | 266.00 | 271.60 | 78 | -4.93(-1.78%) |
Nov 29, 2018 | 280.00 | 282.38 | 274.99 | 276.53 | 80 | -0.67(-0.24%) |
Nov 28, 2018 | 277.20 | 285.60 | 274.40 | 277.20 | 156 | +0.00(+0.00%) |
Nov 27, 2018 | 254.80 | 291.20 | 254.80 | 277.20 | 233 | +15.48(+5.92%) |
Nov 26, 2018 | 277.20 | 277.20 | 254.80 | 261.72 | 104 | -7.08(-2.64%) |
Nov 23, 2018 | 266.00 | 273.00 | 263.20 | 268.80 | 61 | +11.48(+4.46%) |
Nov 21, 2018 | 257.32 | 257.32 | 257.32 | 0 | -25.48(-9.01%) | |
Nov 20, 2018 | 299.60 | 302.40 | 280.11 | 282.80 | 356 | -16.80(-5.61%) |
Nov 19, 2018 | 310.80 | 310.80 | 296.80 | 299.60 | 111 | -2.80(-0.93%) |
Nov 16, 2018 | 347.20 | 347.20 | 296.80 | 302.40 | 251 | -11.20(-3.57%) |
Nov 15, 2018 | 319.20 | 319.20 | 308.00 | 313.60 | 176 | -5.57(-1.75%) |
Nov 14, 2018 | 361.20 | 361.20 | 308.00 | 319.17 | 484 | -39.23(-10.95%) |
Nov 13, 2018 | 361.20 | 364.00 | 344.40 | 358.40 | 55 | +2.80(+0.79%) |
Nov 12, 2018 | 341.60 | 361.20 | 338.80 | 355.60 | 92 | +22.40(+6.72%) |
Nov 09, 2018 | 350.00 | 358.40 | 333.20 | 333.20 | 190 | -22.40(-6.30%) |
Nov 08, 2018 | 358.40 | 361.20 | 346.00 | 355.60 | 117 | -5.60(-1.55%) |
Nov 07, 2018 | 361.20 | 361.20 | 352.35 | 361.20 | 287 | +0.00(+0.00%) |
Nov 06, 2018 | 361.20 | 361.20 | 330.40 | 361.20 | 108 | +5.60(+1.57%) |
Nov 05, 2018 | 350.00 | 364.00 | 350.00 | 355.60 | 173 | +8.40(+2.42%) |
Nov 02, 2018 | 341.60 | 347.20 | 341.60 | 347.20 | 206 | +8.40(+2.48%) |
Nov 01, 2018 | 333.20 | 350.00 | 333.20 | 338.80 | 103 | +8.40(+2.54%) |
Oct 31, 2018 | 344.40 | 347.48 | 330.40 | 330.40 | 197 | -16.80(-4.84%) |
Oct 30, 2018 | 347.20 | 347.20 | 324.80 | 347.20 | 128 | -2.80(-0.80%) |
Oct 29, 2018 | 330.40 | 350.00 | 330.40 | 350.00 | 50 | +19.60(+5.93%) |
Oct 26, 2018 | 327.60 | 347.20 | 324.80 | 330.40 | 107 | +2.80(+0.85%) |
Oct 25, 2018 | 322.00 | 335.97 | 322.00 | 327.60 | 102 | -5.60(-1.68%) |
Oct 24, 2018 | 319.20 | 333.20 | 319.20 | 333.20 | 100 | +5.60(+1.71%) |
Oct 23, 2018 | 319.20 | 336.70 | 319.20 | 327.60 | 244 | -5.60(-1.68%) |
Oct 22, 2018 | 358.40 | 361.20 | 333.20 | 333.20 | 158 | -16.80(-4.80%) |
Oct 19, 2018 | 358.40 | 386.40 | 350.00 | 350.00 | 148 | -5.60(-1.57%) |
Oct 18, 2018 | 378.00 | 391.97 | 352.80 | 355.60 | 293 | -8.40(-2.31%) |
Oct 17, 2018 | 361.20 | 391.97 | 350.00 | 364.00 | 124 | +19.60(+5.69%) |
Oct 16, 2018 | 358.40 | 386.12 | 305.20 | 344.40 | 762 | -11.20(-3.15%) |
Oct 15, 2018 | 372.40 | 392.00 | 355.60 | 355.60 | 166 | -19.60(-5.22%) |
Oct 12, 2018 | 366.80 | 392.00 | 359.80 | 375.20 | 108 | +11.20(+3.08%) |
Oct 11, 2018 | 364.00 | 392.00 | 355.60 | 364.00 | 359 | -19.60(-5.11%) |
Oct 10, 2018 | 406.00 | 406.00 | 371.14 | 383.60 | 302 | -19.60(-4.86%) |
Oct 09, 2018 | 378.00 | 459.20 | 378.00 | 403.20 | 970 | +25.20(+6.67%) |
Oct 08, 2018 | 397.60 | 397.60 | 350.00 | 378.00 | 124 | -25.20(-6.25%) |
Oct 05, 2018 | 408.80 | 408.80 | 366.80 | 403.20 | 120 | -11.20(-2.70%) |
Oct 04, 2018 | 420.00 | 422.77 | 392.00 | 414.40 | 277 | -5.60(-1.33%) |
Oct 03, 2018 | 422.80 | 431.20 | 403.20 | 420.00 | 255 | +16.80(+4.17%) |
Oct 02, 2018 | 414.40 | 434.00 | 394.80 | 403.20 | 146 | -2.80(-0.69%) |
Oct 01, 2018 | 403.20 | 422.80 | 400.40 | 406.00 | 95 | +5.60(+1.40%) |
Sep 28, 2018 | 400.40 | 406.00 | 400.40 | 400.40 | 101 | -5.60(-1.38%) |
Sep 27, 2018 | 411.60 | 431.20 | 397.60 | 406.00 | 69 | -5.60(-1.36%) |
Sep 26, 2018 | 420.00 | 426.16 | 397.63 | 411.60 | 91 | -28.00(-6.37%) |
Sep 25, 2018 | 417.20 | 439.60 | 397.60 | 439.60 | 325 | +25.20(+6.08%) |
Sep 24, 2018 | 420.00 | 436.80 | 414.40 | 414.40 | 44 | -8.40(-1.99%) |
Sep 21, 2018 | 394.80 | 431.20 | 385.00 | 422.80 | 301 | +19.60(+4.86%) |
Sep 20, 2018 | 425.60 | 425.60 | 397.60 | 403.20 | 212 | -8.40(-2.04%) |
Sep 19, 2018 | 420.00 | 431.20 | 400.68 | 411.60 | 253 | -11.20(-2.65%) |
Sep 18, 2018 | 422.80 | 453.32 | 414.40 | 422.80 | 138 | +0.00(+0.00%) |
Sep 17, 2018 | 425.60 | 442.40 | 414.68 | 422.80 | 120 | -8.40(-1.95%) |
Sep 14, 2018 | 464.80 | 467.60 | 425.60 | 431.20 | 223 | -16.80(-3.75%) |
Sep 13, 2018 | 406.00 | 470.40 | 406.00 | 448.00 | 440 | +39.20(+9.59%) |
Sep 12, 2018 | 400.40 | 420.00 | 395.08 | 408.80 | 319 | +5.60(+1.39%) |
Sep 11, 2018 | 394.80 | 414.15 | 394.80 | 403.20 | 52 | +8.40(+2.13%) |
Sep 10, 2018 | 411.60 | 414.40 | 394.80 | 394.80 | 96 | -19.60(-4.73%) |
Sep 07, 2018 | 406.00 | 420.00 | 364.00 | 414.40 | 390 | +8.40(+2.07%) |
Sep 06, 2018 | 420.00 | 425.60 | 383.60 | 406.00 | 531 | -22.40(-5.23%) |
Sep 05, 2018 | 434.00 | 442.40 | 420.00 | 428.40 | 132 | -2.80(-0.65%) |
Sep 04, 2018 | 462.00 | 464.80 | 431.20 | 431.20 | 379 | -30.80(-6.67%) |
Aug 31, 2018 | 462.00 | 462.00 | 462.00 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 462.00 | 470.40 | 462.00 | 462.00 | 68 | -2.80(-0.60%) |
Aug 29, 2018 | 464.80 | 470.40 | 462.00 | 464.80 | 89 | +2.80(+0.61%) |
Aug 28, 2018 | 462.00 | 476.00 | 462.00 | 462.00 | 308 | +0.00(+0.00%) |
Aug 27, 2018 | 462.00 | 464.80 | 462.00 | 462.00 | 122 | +0.00(+0.00%) |
Aug 24, 2018 | 462.00 | 464.80 | 462.00 | 462.00 | 501 | +0.00(+0.00%) |
Aug 23, 2018 | 462.00 | 473.20 | 462.00 | 462.00 | 447 | +0.00(+0.00%) |
Aug 22, 2018 | 487.20 | 490.00 | 456.40 | 462.00 | 1,258 | -47.60(-9.34%) |
Aug 21, 2018 | 523.60 | 554.40 | 506.80 | 509.60 | 267 | -16.80(-3.19%) |
Aug 20, 2018 | 532.00 | 537.60 | 518.00 | 526.40 | 144 | +0.00(+0.00%) |
Aug 17, 2018 | 518.00 | 526.40 | 495.60 | 526.40 | 172 | -14.00(-2.59%) |
Aug 16, 2018 | 515.20 | 543.20 | 509.63 | 540.40 | 150 | +22.40(+4.32%) |
Aug 15, 2018 | 526.40 | 526.40 | 459.20 | 518.00 | 1,015 | -50.40(-8.87%) |
Aug 14, 2018 | 562.77 | 571.20 | 557.48 | 568.40 | 128 | +16.80(+3.05%) |
Aug 13, 2018 | 560.00 | 571.20 | 537.60 | 551.60 | 321 | -14.00(-2.48%) |
Aug 10, 2018 | 571.20 | 576.80 | 565.60 | 565.60 | 107 | +0.00(+0.00%) |
Aug 09, 2018 | 560.00 | 579.60 | 559.72 | 565.60 | 192 | -2.80(-0.49%) |
Aug 08, 2018 | 560.00 | 579.60 | 560.00 | 568.40 | 114 | +8.40(+1.50%) |
Aug 07, 2018 | 571.20 | 571.20 | 560.00 | 560.00 | 123 | -11.20(-1.96%) |
Aug 06, 2018 | 562.80 | 571.20 | 562.80 | 571.20 | 98 | +8.40(+1.49%) |
Aug 03, 2018 | 571.20 | 571.20 | 560.00 | 562.80 | 87 | -5.60(-0.99%) |
Aug 02, 2018 | 568.40 | 574.00 | 560.00 | 568.40 | 107 | -2.80(-0.49%) |
Aug 01, 2018 | 560.00 | 576.80 | 560.00 | 571.20 | 148 | +8.40(+1.49%) |
Jul 31, 2018 | 565.60 | 585.20 | 560.00 | 562.80 | 215 | -11.20(-1.95%) |
Jul 30, 2018 | 576.80 | 588.00 | 568.40 | 574.00 | 80 | -5.60(-0.97%) |
Jul 27, 2018 | 585.20 | 602.00 | 579.60 | 579.60 | 109 | -22.40(-3.72%) |
Jul 26, 2018 | 596.40 | 602.00 | 579.60 | 602.00 | 108 | +0.00(+0.00%) |
Jul 25, 2018 | 560.28 | 616.00 | 560.00 | 602.00 | 392 | +39.20(+6.97%) |
Jul 24, 2018 | 568.40 | 604.80 | 562.80 | 562.80 | 488 | -30.80(-5.19%) |
Jul 23, 2018 | 593.60 | 708.40 | 574.00 | 593.60 | 4,128 | +28.00(+4.95%) |
Jul 20, 2018 | 576.80 | 585.20 | 565.60 | 565.60 | 59 | -8.40(-1.46%) |
Jul 19, 2018 | 565.60 | 597.13 | 565.60 | 574.00 | 106 | -4.76(-0.82%) |
Jul 18, 2018 | 598.56 | 604.86 | 576.80 | 578.76 | 169 | -20.44(-3.41%) |
Jul 17, 2018 | 599.20 | 616.00 | 596.40 | 599.20 | 75 | -5.60(-0.93%) |
Jul 16, 2018 | 616.00 | 616.00 | 590.80 | 604.80 | 23 | -2.77(-0.46%) |
Jul 13, 2018 | 635.63 | 635.63 | 602.00 | 607.57 | 172 | -25.23(-3.99%) |
Jul 12, 2018 | 621.60 | 638.40 | 619.47 | 632.80 | 88 | +11.20(+1.80%) |
Jul 11, 2018 | 574.00 | 621.60 | 574.00 | 621.60 | 261 | +44.80(+7.77%) |
Jul 10, 2018 | 593.60 | 599.20 | 576.80 | 576.80 | 134 | -11.20(-1.90%) |
Jul 09, 2018 | 590.80 | 596.40 | 586.32 | 588.00 | 63 | -2.80(-0.47%) |
Jul 06, 2018 | 590.80 | 596.40 | 583.86 | 590.80 | 33 | -5.60(-0.94%) |
Jul 05, 2018 | 604.80 | 604.80 | 574.00 | 596.40 | 113 | +0.00(+0.00%) |
Jul 03, 2018 | 596.40 | 596.40 | 596.40 | 0 | +5.60(+0.95%) | |
Jul 02, 2018 | 588.00 | 591.92 | 574.28 | 590.80 | 39 | +5.60(+0.96%) |
Jun 29, 2018 | 599.20 | 599.20 | 574.00 | 585.20 | 80 | +7.73(+1.34%) |
Jun 28, 2018 | 582.40 | 593.60 | 571.20 | 577.47 | 90 | -2.13(-0.37%) |
Jun 27, 2018 | 588.00 | 607.60 | 570.08 | 579.60 | 74 | -8.40(-1.43%) |
Jun 26, 2018 | 588.00 | 603.06 | 574.00 | 588.00 | 51 | +8.40(+1.45%) |
Jun 25, 2018 | 593.60 | 593.63 | 571.20 | 579.60 | 171 | -19.60(-3.27%) |
Jun 22, 2018 | 616.00 | 627.20 | 579.60 | 599.20 | 176 | -28.00(-4.46%) |
Jun 21, 2018 | 626.70 | 630.00 | 602.00 | 627.20 | 75 | +11.20(+1.82%) |
Jun 20, 2018 | 616.00 | 638.90 | 588.00 | 616.00 | 183 | +8.40(+1.38%) |
Jun 19, 2018 | 588.00 | 613.20 | 588.00 | 607.60 | 200 | +14.00(+2.36%) |
Jun 18, 2018 | 644.00 | 645.96 | 562.80 | 593.60 | 286 | -44.80(-7.02%) |
Jun 15, 2018 | 658.00 | 624.40 | 638.40 | 90 | -19.60(-2.98%) | |
Jun 14, 2018 | 638.40 | 677.60 | 620.79 | 658.00 | 70 | +22.40(+3.52%) |
Jun 13, 2018 | 674.80 | 674.80 | 635.60 | 635.60 | 47 | -14.00(-2.16%) |
Jun 12, 2018 | 652.40 | 686.00 | 649.60 | 649.60 | 151 | +0.00(+0.00%) |
Jun 11, 2018 | 674.80 | 702.77 | 649.60 | 649.60 | 171 | -36.40(-5.31%) |
Jun 08, 2018 | 641.20 | 691.60 | 638.68 | 686.00 | 548 | +44.80(+6.99%) |
Jun 07, 2018 | 641.20 | 643.66 | 635.63 | 641.20 | 59 | +2.80(+0.44%) |
Jun 06, 2018 | 649.60 | 649.60 | 635.10 | 638.40 | 106 | -5.60(-0.87%) |
Jun 05, 2018 | 635.60 | 658.00 | 634.34 | 644.00 | 196 | +14.00(+2.22%) |
Jun 04, 2018 | 638.40 | 672.00 | 630.00 | 630.00 | 318 | -8.40(-1.32%) |
Jun 01, 2018 | 621.60 | 638.40 | 613.20 | 638.40 | 191 | +16.80(+2.70%) |
May 31, 2018 | 604.80 | 621.60 | 591.22 | 621.60 | 58 | +14.00(+2.30%) |
May 30, 2018 | 599.20 | 616.00 | 593.63 | 607.60 | 90 | +9.80(+1.64%) |
May 29, 2018 | 607.60 | 607.60 | 595.00 | 597.80 | 51 | -9.80(-1.61%) |
May 25, 2018 | 607.60 | 607.60 | 607.60 | 0 | +8.40(+1.40%) | |
May 24, 2018 | 596.40 | 610.40 | 579.88 | 599.20 | 316 | +8.40(+1.42%) |
May 23, 2018 | 582.40 | 596.40 | 582.40 | 590.80 | 95 | +2.80(+0.48%) |
May 22, 2018 | 604.80 | 610.40 | 585.20 | 588.00 | 291 | -21.00(-3.45%) |
May 21, 2018 | 635.60 | 641.20 | 590.80 | 609.00 | 295 | -23.80(-3.76%) |
May 18, 2018 | 607.60 | 632.80 | 599.20 | 632.80 | 338 | +25.20(+4.15%) |
May 17, 2018 | 576.80 | 624.12 | 576.80 | 607.60 | 588 | +33.60(+5.85%) |
May 16, 2018 | 630.00 | 655.20 | 532.14 | 574.00 | 2,733 | -168.00(-22.64%) |
May 15, 2018 | 716.80 | 742.00 | 716.80 | 742.00 | 85 | +22.40(+3.11%) |
May 14, 2018 | 733.60 | 749.25 | 714.00 | 719.60 | 112 | -14.00(-1.91%) |
May 11, 2018 | 767.20 | 767.20 | 732.28 | 733.60 | 161 | -28.00(-3.68%) |
May 10, 2018 | 747.60 | 764.40 | 739.20 | 761.60 | 105 | +5.60(+0.74%) |
May 09, 2018 | 767.20 | 767.20 | 750.43 | 756.00 | 39 | -11.20(-1.46%) |
May 08, 2018 | 764.40 | 767.20 | 736.40 | 767.20 | 65 | +8.40(+1.11%) |
May 07, 2018 | 756.00 | 770.00 | 748.80 | 758.80 | 96 | +2.80(+0.37%) |
May 04, 2018 | 744.80 | 767.20 | 744.80 | 756.00 | 64 | +0.00(+0.00%) |
May 03, 2018 | 778.40 | 778.40 | 742.00 | 756.00 | 169 | -28.00(-3.57%) |
May 02, 2018 | 787.58 | 795.20 | 763.14 | 784.00 | 87 | -2.80(-0.36%) |
May 01, 2018 | 786.80 | 789.60 | 772.80 | 786.80 | 34 | +0.00(+0.00%) |
Apr 30, 2018 | 761.60 | 798.00 | 761.60 | 786.80 | 101 | +28.00(+3.69%) |
Apr 27, 2018 | 772.80 | 773.64 | 758.80 | 758.80 | 101 | -8.40(-1.09%) |
Apr 26, 2018 | 770.00 | 770.00 | 758.80 | 767.20 | 77 | -2.80(-0.36%) |
Apr 25, 2018 | 778.40 | 785.40 | 770.00 | 770.00 | 112 | -25.20(-3.17%) |
Apr 24, 2018 | 798.00 | 798.00 | 784.03 | 795.20 | 116 | +0.00(+0.00%) |
Apr 23, 2018 | 789.60 | 798.00 | 787.08 | 795.20 | 69 | +0.00(+0.00%) |
Apr 20, 2018 | 800.80 | 800.80 | 772.80 | 795.20 | 64 | -2.80(-0.35%) |
Apr 19, 2018 | 789.60 | 803.60 | 789.60 | 798.00 | 51 | +8.40(+1.06%) |
Apr 18, 2018 | 792.40 | 800.80 | 784.00 | 789.60 | 43 | +0.00(+0.00%) |
Apr 17, 2018 | 823.20 | 823.20 | 775.60 | 789.60 | 134 | -30.80(-3.75%) |
Apr 16, 2018 | 803.60 | 831.60 | 803.60 | 820.40 | 120 | +16.80(+2.09%) |
Apr 13, 2018 | 803.60 | 820.43 | 772.80 | 803.60 | 121 | +2.80(+0.35%) |
Apr 12, 2018 | 772.80 | 806.40 | 772.80 | 800.80 | 122 | +30.80(+4.00%) |
Apr 11, 2018 | 767.20 | 778.40 | 758.83 | 770.00 | 62 | +2.80(+0.36%) |
Apr 10, 2018 | 770.00 | 778.40 | 761.60 | 767.20 | 85 | -2.80(-0.36%) |
Apr 09, 2018 | 778.40 | 778.40 | 733.60 | 770.00 | 132 | -2.80(-0.36%) |
Apr 06, 2018 | 775.60 | 803.60 | 772.80 | 772.80 | 102 | -11.20(-1.43%) |
Apr 05, 2018 | 764.40 | 800.80 | 764.40 | 784.00 | 91 | +22.40(+2.94%) |
Apr 04, 2018 | 758.80 | 767.20 | 742.03 | 761.60 | 146 | +0.00(+0.00%) |
Apr 03, 2018 | 772.80 | 812.00 | 756.36 | 761.60 | 114 | -13.50(-1.74%) |
Apr 02, 2018 | 786.80 | 808.25 | 764.40 | 775.10 | 146 | -25.70(-3.21%) |
Mar 29, 2018 | 800.80 | 800.80 | 800.80 | 0 | -19.60(-2.39%) | |
Mar 28, 2018 | 809.20 | 827.88 | 796.04 | 820.40 | 217 | +16.80(+2.09%) |
Mar 27, 2018 | 803.60 | 828.80 | 761.60 | 803.60 | 268 | +0.00(+0.00%) |
Mar 26, 2018 | 882.00 | 904.12 | 800.80 | 803.60 | 767 | -44.80(-5.28%) |
Mar 23, 2018 | 826.00 | 932.40 | 817.88 | 848.40 | 1,909 | +25.20(+3.06%) |
Mar 22, 2018 | 789.60 | 826.00 | 786.80 | 823.20 | 349 | +36.40(+4.63%) |
Mar 21, 2018 | 817.60 | 817.60 | 775.63 | 786.80 | 120 | -25.20(-3.10%) |
Mar 20, 2018 | 831.60 | 831.60 | 798.28 | 812.00 | 162 | -2.80(-0.34%) |
Mar 19, 2018 | 826.00 | 833.48 | 784.00 | 814.80 | 485 | -2.80(-0.34%) |
Mar 16, 2018 | 770.00 | 826.00 | 770.00 | 817.60 | 824 | +64.40(+8.55%) |
Mar 15, 2018 | 753.20 | 770.00 | 733.60 | 753.20 | 327 | +16.80(+2.28%) |
Mar 14, 2018 | 753.20 | 756.00 | 732.20 | 736.40 | 27 | -5.60(-0.75%) |
Mar 13, 2018 | 722.40 | 756.00 | 714.00 | 742.00 | 220 | +22.40(+3.11%) |
Mar 12, 2018 | 728.00 | 736.40 | 714.00 | 719.60 | 204 | -2.80(-0.39%) |
Mar 09, 2018 | 728.00 | 728.00 | 691.60 | 722.40 | 174 | +8.40(+1.18%) |
Mar 08, 2018 | 711.20 | 715.34 | 691.60 | 714.00 | 52 | +11.20(+1.59%) |
Mar 07, 2018 | 700.00 | 722.40 | 694.74 | 702.80 | 60 | +5.60(+0.80%) |
Mar 06, 2018 | 719.60 | 722.40 | 691.88 | 697.20 | 114 | -25.20(-3.49%) |
Mar 05, 2018 | 725.20 | 725.20 | 700.06 | 722.40 | 121 | +2.80(+0.39%) |
Mar 02, 2018 | 700.00 | 719.60 | 686.22 | 719.60 | 149 | +11.20(+1.58%) |
Mar 01, 2018 | 705.60 | 756.00 | 686.28 | 708.40 | 1,117 | +19.60(+2.85%) |
Feb 28, 2018 | 711.20 | 711.20 | 672.00 | 688.80 | 261 | -14.00(-1.99%) |
Feb 27, 2018 | 716.80 | 728.00 | 697.20 | 702.80 | 105 | -16.80(-2.33%) |
Feb 26, 2018 | 722.40 | 733.63 | 693.00 | 719.60 | 518 | +8.40(+1.18%) |
Feb 23, 2018 | 716.80 | 733.32 | 705.60 | 711.20 | 211 | -5.60(-0.78%) |
Feb 22, 2018 | 728.31 | 742.00 | 711.20 | 716.80 | 98 | -14.00(-1.92%) |
Feb 21, 2018 | 733.60 | 733.60 | 719.63 | 730.80 | 146 | -2.80(-0.38%) |
Feb 20, 2018 | 722.40 | 756.00 | 714.03 | 733.60 | 148 | +0.00(+0.00%) |
Feb 16, 2018 | 733.60 | 733.60 | 733.60 | 0 | -5.60(-0.76%) | |
Feb 15, 2018 | 753.20 | 761.63 | 736.68 | 739.20 | 108 | +11.20(+1.54%) |
Feb 14, 2018 | 772.80 | 799.40 | 718.20 | 728.00 | 627 | -39.20(-5.11%) |
Feb 13, 2018 | 730.80 | 774.34 | 700.00 | 767.20 | 172 | +39.20(+5.38%) |
Feb 12, 2018 | 705.60 | 741.61 | 700.00 | 728.00 | 172 | +28.00(+4.00%) |
Feb 09, 2018 | 742.00 | 761.66 | 663.60 | 700.00 | 660 | -36.40(-4.94%) |
Feb 08, 2018 | 770.00 | 820.40 | 743.18 | 736.40 | 269 | -22.40(-2.95%) |
Feb 07, 2018 | 775.60 | 778.43 | 757.40 | 758.80 | 148 | -19.60(-2.52%) |
Feb 06, 2018 | 784.00 | 802.82 | 775.60 | 778.40 | 158 | -16.80(-2.11%) |
Feb 05, 2018 | 800.80 | 816.09 | 789.88 | 795.20 | 202 | -5.60(-0.70%) |
Feb 02, 2018 | 792.40 | 812.00 | 784.00 | 800.80 | 238 | +11.20(+1.42%) |