Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	60.10	60.48	59.67	59.88	119,762	-0.18(-0.31%)
Oct 30, 2019	59.77	60.07	59.27	60.06	213,364	+0.40(+0.67%)
Oct 29, 2019	59.59	60.05	59.53	59.66	155,142	+0.10(+0.17%)
Oct 28, 2019	60.02	60.02	59.45	59.56	164,078	-0.62(-1.03%)
Oct 25, 2019	60.89	60.89	60.05	60.19	124,000	-0.74(-1.21%)
Oct 24, 2019	61.12	61.12	60.70	60.92	148,196	-0.09(-0.14%)
Oct 23, 2019	61.00	61.11	60.50	61.01	182,690	+0.13(+0.22%)
Oct 22, 2019	61.20	61.54	60.83	60.88	135,710	-0.17(-0.28%)
Oct 21, 2019	60.74	61.06	60.49	61.05	1,004,736	+0.40(+0.66%)
Oct 18, 2019	60.19	60.70	60.10	60.65	208,800	+0.47(+0.77%)
Oct 17, 2019	60.03	60.30	60.03	60.18	89,578	+0.25(+0.42%)
Oct 16, 2019	59.99	59.99	59.54	59.93	220,088	-0.06(-0.10%)
Oct 15, 2019	59.88	60.02	59.50	59.99	76,658	+0.11(+0.18%)
Oct 14, 2019	59.91	60.18	59.67	59.88	124,344	+0.08(+0.13%)
Oct 11, 2019	60.31	60.32	59.80	59.80	295,400	-0.20(-0.33%)
Oct 10, 2019	59.83	60.15	59.65	60.00	99,158	+0.06(+0.11%)
Oct 09, 2019	59.99	60.33	59.80	59.94	147,734	+0.22(+0.37%)
Oct 08, 2019	60.03	60.23	59.48	59.72	199,606	-0.32(-0.53%)
Oct 07, 2019	60.23	60.33	59.86	60.03	192,206	-0.23(-0.38%)
Oct 04, 2019	59.95	60.30	59.95	60.27	155,400	+0.38(+0.63%)
Oct 03, 2019	59.16	60.03	59.14	59.88	261,674	+0.74(+1.26%)
Oct 02, 2019	59.30	59.48	58.87	59.14	158,990	-0.28(-0.48%)
Oct 01, 2019	59.88	60.12	59.19	59.42	311,634	-0.59(-0.97%)
Sep 30, 2019	59.99	60.26	59.90	60.01	292,830	+0.09(+0.16%)
Sep 27, 2019	60.36	60.36	59.50	59.91	477,000	-0.27(-0.44%)
Sep 26, 2019	59.85	60.30	59.80	60.18	103,884	+0.53(+0.89%)
Sep 25, 2019	59.59	59.83	59.42	59.65	213,468	+0.04(+0.07%)
Sep 24, 2019	59.91	60.04	59.30	59.61	190,930	-0.42(-0.71%)
Sep 23, 2019	59.79	60.31	59.79	60.03	175,286	+0.21(+0.36%)
Sep 20, 2019	59.98	60.22	59.80	59.82	205,200	-0.09(-0.16%)
Sep 19, 2019	59.91	60.19	59.73	59.91	122,994	+0.15(+0.25%)
Sep 18, 2019	60.16	60.16	59.37	59.77	130,802	-0.20(-0.33%)
Sep 17, 2019	59.42	59.98	59.42	59.96	118,544	+0.76(+1.28%)
Sep 16, 2019	58.69	59.24	58.56	59.20	190,626	+0.63(+1.08%)
Sep 13, 2019	59.03	59.37	58.38	58.57	153,600	-0.63(-1.07%)
Sep 12, 2019	59.19	59.93	58.79	59.20	229,130	+0.34(+0.58%)
Sep 11, 2019	59.02	59.03	58.50	58.87	382,916	-0.16(-0.26%)
Sep 10, 2019	59.67	59.67	58.52	59.02	251,522	-0.82(-1.37%)
Sep 09, 2019	60.24	60.24	59.64	59.84	152,224	-0.45(-0.75%)
Sep 06, 2019	60.23	60.51	59.95	60.29	94,000	+0.20(+0.34%)
Sep 05, 2019	60.84	60.85	59.98	60.09	198,582	-0.62(-1.02%)
Sep 04, 2019	60.60	60.73	60.38	60.70	208,048	+0.43(+0.72%)
Sep 03, 2019	59.41	60.27	59.41	60.27	179,098	+0.72(+1.20%)
Aug 30, 2019	59.64	59.74	59.34	59.55	126,400	+0.05(+0.08%)
Aug 29, 2019	59.20	59.90	59.17	59.51	94,520	+0.48(+0.80%)
Aug 28, 2019	59.01	59.10	58.87	59.03	156,114	+0.12(+0.20%)
Aug 27, 2019	59.44	59.46	58.91	58.91	152,112	-0.12(-0.20%)
Aug 26, 2019	58.80	59.09	58.58	59.03	142,516	+0.45(+0.76%)
Aug 23, 2019	59.34	59.70	58.35	58.59	313,200	-0.76(-1.27%)
Aug 22, 2019	59.07	59.40	58.78	59.34	135,068	+0.30(+0.51%)
Aug 21, 2019	58.88	59.19	58.71	59.04	142,724	+0.20(+0.35%)
Aug 20, 2019	59.32	59.50	58.81	58.84	196,894	-0.49(-0.83%)
Aug 19, 2019	58.96	59.44	58.81	59.33	167,828	+0.47(+0.80%)
Aug 16, 2019	58.45	58.95	58.45	58.85	181,000	+0.45(+0.77%)
Aug 15, 2019	57.83	58.48	57.78	58.41	273,762	+0.72(+1.24%)
Aug 14, 2019	58.25	58.30	57.58	57.69	200,012	-0.77(-1.31%)
Aug 13, 2019	58.42	58.57	57.95	58.45	134,938	+0.02(+0.03%)
Aug 12, 2019	58.56	58.65	58.15	58.44	148,372	-0.13(-0.22%)
Aug 09, 2019	58.45	58.75	57.99	58.57	120,000	+0.04(+0.07%)
Aug 08, 2019	57.70	58.58	57.37	58.53	214,862	+0.87(+1.50%)
Aug 07, 2019	57.00	58.05	56.59	57.66	209,696	+0.56(+0.99%)
Aug 06, 2019	56.69	57.40	56.41	57.10	278,448	+0.61(+1.07%)
Aug 05, 2019	57.56	57.56	55.84	56.49	182,270	-1.09(-1.89%)
Aug 02, 2019	57.22	57.90	57.22	57.59	222,800	+0.38(+0.67%)
Aug 01, 2019	57.37	57.70	56.68	57.20	285,420	-0.01(-0.02%)
Jul 31, 2019	57.59	57.83	56.88	57.21	158,848	-0.17(-0.30%)
Jul 30, 2019	57.04	57.74	57.02	57.38	141,970	+0.32(+0.55%)
Jul 29, 2019	56.86	57.43	56.85	57.06	127,018	+0.32(+0.57%)
Jul 26, 2019	56.79	56.95	56.34	56.74	129,000	+0.09(+0.16%)
Jul 25, 2019	56.97	56.98	56.48	56.65	175,702	-0.32(-0.56%)
Jul 24, 2019	57.11	57.11	56.76	56.97	175,836	-0.10(-0.18%)
Jul 23, 2019	56.59	57.08	56.43	57.07	131,942	+0.59(+1.04%)
Jul 22, 2019	56.67	56.87	56.35	56.48	304,520	-0.14(-0.25%)
Jul 19, 2019	57.76	57.77	56.59	56.62	277,200	-1.01(-1.75%)
Jul 18, 2019	57.52	57.83	57.20	57.63	269,402	+0.07(+0.11%)
Jul 17, 2019	57.90	58.01	57.19	57.56	197,672	-0.19(-0.33%)
Jul 16, 2019	57.66	57.95	57.50	57.76	291,242	-0.04(-0.08%)
Jul 15, 2019	57.94	58.28	57.78	57.80	173,544	-0.03(-0.05%)
Jul 12, 2019	57.97	58.06	57.67	57.83	294,400	-0.19(-0.32%)
Jul 11, 2019	58.82	58.82	57.79	58.02	231,644	-0.69(-1.18%)
Jul 10, 2019	58.52	58.81	58.28	58.70	154,410	+0.34(+0.58%)
Jul 09, 2019	57.98	58.44	57.87	58.37	185,108	+0.36(+0.62%)
Jul 08, 2019	57.74	58.14	57.68	58.01	280,118	+0.26(+0.45%)
Jul 05, 2019	57.55	57.95	56.90	57.74	194,000	-0.32(-0.54%)
Jul 03, 2019	57.23	58.10	57.23	58.06	107,800	+0.83(+1.45%)
Jul 02, 2019	56.41	57.27	56.41	57.23	279,706	+1.01(+1.80%)
Jul 01, 2019	56.80	56.80	55.59	56.22	339,360	-0.11(-0.19%)
Jun 28, 2019	56.13	56.66	56.13	56.33	256,000	+0.23(+0.41%)
Jun 27, 2019	55.90	56.23	55.90	56.09	175,362	+0.52(+0.93%)
Jun 26, 2019	56.85	56.85	55.35	55.58	391,558	-1.16(-2.04%)
Jun 25, 2019	57.60	57.78	56.70	56.74	200,042	-0.74(-1.29%)
Jun 24, 2019	58.30	58.33	57.38	57.48	267,884	-0.30(-0.51%)
Jun 21, 2019	58.45	58.45	57.45	57.77	179,600	-0.73(-1.24%)
Jun 20, 2019	58.67	58.73	58.42	58.50	181,542	+0.29(+0.50%)
Jun 19, 2019	57.83	58.38	57.50	58.21	165,560	+0.38(+0.66%)
Jun 18, 2019	58.45	58.59	57.59	57.83	167,486	-0.27(-0.46%)
Jun 17, 2019	57.66	58.17	57.66	58.09	215,536	+0.21(+0.37%)
Jun 14, 2019	57.78	58.06	57.51	57.88	138,800	+0.16(+0.28%)
Jun 13, 2019	57.72	57.72	57.41	57.72	243,066	+0.20(+0.35%)
Jun 12, 2019	57.38	57.68	57.34	57.52	114,976	+0.19(+0.32%)
Jun 11, 2019	57.49	57.49	56.92	57.34	395,316	+0.05(+0.09%)
Jun 10, 2019	57.55	57.58	56.98	57.28	228,642	-0.19(-0.33%)
Jun 07, 2019	57.61	58.28	57.42	57.48	126,600	+0.16(+0.29%)
Jun 06, 2019	57.40	57.40	56.91	57.31	162,496	+0.11(+0.19%)
Jun 05, 2019	56.13	57.23	56.13	57.20	115,858	+1.36(+2.44%)
Jun 04, 2019	56.47	56.47	55.41	55.84	124,462	-0.42(-0.75%)
Jun 03, 2019	56.29	56.46	55.85	56.26	257,468	+0.13(+0.24%)
May 31, 2019	55.65	56.45	55.52	56.12	213,400	+0.41(+0.73%)
May 30, 2019	55.78	55.98	55.55	55.72	184,000	+0.20(+0.36%)
May 29, 2019	56.20	56.27	55.30	55.52	165,106	-0.72(-1.29%)
May 28, 2019	57.09	57.17	56.24	56.24	146,272	-0.57(-0.99%)
May 24, 2019	56.81	57.09	56.78	56.81	106,400	+0.14(+0.24%)
May 23, 2019	56.30	56.75	56.20	56.67	157,836	+0.21(+0.38%)
May 22, 2019	56.45	56.52	56.19	56.46	106,952	+0.20(+0.36%)
May 21, 2019	55.98	56.39	55.48	56.26	145,590	+0.43(+0.76%)
May 20, 2019	56.23	56.47	55.56	55.83	109,452	-0.68(-1.20%)
May 17, 2019	56.55	56.56	56.15	56.51	103,000	-0.05(-0.10%)
May 16, 2019	56.34	56.77	56.34	56.56	157,914	+0.33(+0.59%)
May 15, 2019	55.85	56.42	55.82	56.23	126,268	+0.41(+0.73%)
May 14, 2019	55.69	55.98	55.46	55.83	190,476	+0.22(+0.40%)
May 13, 2019	55.13	55.69	55.13	55.61	156,146	+0.02(+0.03%)
May 10, 2019	54.92	55.75	54.90	55.59	144,200	+0.60(+1.10%)
May 09, 2019	54.81	55.05	54.34	54.99	179,342	+0.22(+0.39%)
May 08, 2019	54.78	55.33	54.76	54.77	100,980	-0.07(-0.12%)
May 07, 2019	55.69	55.70	54.47	54.84	184,072	-1.05(-1.89%)
May 06, 2019	55.70	56.04	55.65	55.90	136,582	-0.25(-0.45%)
May 03, 2019	55.95	56.19	55.66	56.15	89,800	+0.40(+0.72%)
May 02, 2019	55.63	56.31	55.63	55.75	183,342	+0.05(+0.09%)
May 01, 2019	55.73	56.28	55.46	55.70	280,574	+0.20(+0.36%)
Apr 30, 2019	54.93	55.60	54.56	55.50	296,630	+0.62(+1.13%)
Apr 29, 2019	55.45	55.56	54.83	54.88	194,262	-0.57(-1.03%)
Apr 26, 2019	55.42	55.52	55.05	55.45	179,600	+0.27(+0.48%)
Apr 25, 2019	55.05	55.34	54.68	55.19	187,294	+0.07(+0.13%)
Apr 24, 2019	54.73	55.24	54.65	55.12	267,138	+0.51(+0.93%)
Apr 23, 2019	53.99	54.74	53.99	54.60	365,586	+0.65(+1.20%)
Apr 22, 2019	54.55	54.55	53.52	53.95	206,730	-0.64(-1.18%)
Apr 18, 2019	54.21	54.70	54.06	54.60	150,000	+0.51(+0.94%)
Apr 17, 2019	54.84	54.84	53.91	54.09	211,830	-0.55(-1.02%)
Apr 16, 2019	56.01	56.03	54.40	54.65	267,204	-1.39(-2.48%)
Apr 15, 2019	56.26	56.28	55.85	56.03	145,184	-0.27(-0.47%)
Apr 12, 2019	56.03	56.30	55.53	56.30	247,200	+0.31(+0.55%)
Apr 11, 2019	56.02	56.31	55.74	55.99	293,814	-0.04(-0.08%)
Apr 10, 2019	55.79	56.05	55.74	56.03	167,444	+0.48(+0.86%)
Apr 09, 2019	55.81	56.01	55.48	55.55	147,980	-0.27(-0.47%)
Apr 08, 2019	56.05	56.05	55.65	55.82	182,996	-0.30(-0.53%)
Apr 05, 2019	55.80	56.15	55.65	56.12	163,200	+0.37(+0.65%)
Apr 04, 2019	55.94	55.94	55.48	55.75	166,498	-0.15(-0.26%)
Apr 03, 2019	55.97	56.14	55.55	55.90	298,564	-0.12(-0.22%)
Apr 02, 2019	55.52	56.09	55.20	56.02	400,286	+0.48(+0.86%)
Apr 01, 2019	55.67	55.70	54.94	55.54	308,416	-0.06(-0.11%)
Mar 29, 2019	55.83	55.83	55.45	55.60	300,800	-0.14(-0.26%)
Mar 28, 2019	55.33	55.75	55.24	55.74	152,880	+0.46(+0.84%)
Mar 27, 2019	55.63	55.63	55.00	55.28	187,796	-0.23(-0.41%)
Mar 26, 2019	55.22	55.53	55.16	55.51	129,234	+0.41(+0.74%)
Mar 25, 2019	55.04	55.28	54.81	55.10	294,228	+0.04(+0.07%)
Mar 22, 2019	55.30	55.79	55.03	55.06	231,800	-0.19(-0.34%)
Mar 21, 2019	54.16	55.27	54.16	55.25	217,404	+0.98(+1.80%)
Mar 20, 2019	54.01	54.58	53.67	54.27	165,830	-0.09(-0.17%)
Mar 19, 2019	54.62	54.69	54.21	54.37	117,288	-0.22(-0.40%)
Mar 18, 2019	54.98	55.06	54.34	54.59	166,820	-0.34(-0.63%)
Mar 15, 2019	55.38	55.38	54.82	54.93	181,600	-0.30(-0.55%)
Mar 14, 2019	55.05	55.24	54.95	55.23	103,162	+0.14(+0.26%)
Mar 13, 2019	54.92	55.24	54.92	55.09	141,596	+0.24(+0.44%)
Mar 12, 2019	54.55	54.97	54.55	54.85	170,890	+0.32(+0.58%)
Mar 11, 2019	53.88	54.56	53.88	54.53	171,236	+0.76(+1.42%)
Mar 08, 2019	53.52	53.92	53.52	53.77	140,000	+0.05(+0.10%)
Mar 07, 2019	53.80	54.23	53.56	53.72	258,234	-0.08(-0.15%)
Mar 06, 2019	53.97	54.20	53.75	53.80	212,836	-0.21(-0.39%)
Mar 05, 2019	53.69	54.21	53.69	54.01	279,048	+0.20(+0.37%)
Mar 04, 2019	53.69	53.88	53.23	53.80	447,086	+0.23(+0.44%)
Mar 01, 2019	53.91	53.91	52.99	53.57	436,400	-0.12(-0.22%)
Feb 28, 2019	53.43	54.30	53.34	53.69	457,744	+0.23(+0.43%)
Feb 27, 2019	53.53	53.71	53.05	53.46	173,636	-0.27(-0.50%)
Feb 26, 2019	53.78	53.95	53.62	53.73	134,846	-0.07(-0.13%)
Feb 25, 2019	54.27	54.34	53.76	53.80	198,638	-0.41(-0.75%)
Feb 22, 2019	53.93	54.38	53.78	54.20	151,800	+0.34(+0.64%)
Feb 21, 2019	53.45	53.91	53.23	53.86	149,070	+0.14(+0.26%)
Feb 20, 2019	54.00	54.00	53.35	53.72	254,242	-0.44(-0.80%)
Feb 19, 2019	53.98	54.25	53.95	54.16	234,254	+0.09(+0.16%)
Feb 15, 2019	53.90	54.09	53.77	54.07	178,200	+0.27(+0.49%)
Feb 14, 2019	53.69	53.95	53.54	53.80	192,572	+0.29(+0.54%)
Feb 13, 2019	53.12	53.59	53.00	53.52	280,966	+0.32(+0.60%)
Feb 12, 2019	53.73	53.84	53.05	53.20	261,550	-0.44(-0.82%)
Feb 11, 2019	53.55	53.73	53.48	53.63	184,128	+0.13(+0.25%)
Feb 08, 2019	53.34	53.60	53.17	53.50	462,600	+0.06(+0.12%)
Feb 07, 2019	52.86	53.50	52.67	53.44	201,260	+0.50(+0.94%)
Feb 06, 2019	53.27	53.27	52.72	52.94	156,440	-0.36(-0.68%)
Feb 05, 2019	53.02	53.38	52.69	53.30	638,540	+0.31(+0.59%)
Feb 04, 2019	52.62	53.01	52.18	52.98	589,656	+0.44(+0.83%)
Feb 01, 2019	52.91	53.12	51.82	52.55	490,200	-0.38(-0.72%)
Jan 31, 2019	52.33	53.05	52.11	52.93	378,878	+0.51(+0.96%)
Jan 30, 2019	52.15	52.56	51.75	52.42	514,514	+0.44(+0.85%)
Jan 29, 2019	51.59	51.98	51.15	51.98	217,436	+0.46(+0.90%)
Jan 28, 2019	50.70	51.54	50.70	51.52	324,512	+0.58(+1.14%)
Jan 25, 2019	50.56	50.97	50.10	50.94	202,600	+0.57(+1.13%)
Jan 24, 2019	50.23	50.47	49.96	50.37	147,462	+0.07(+0.14%)
Jan 23, 2019	50.36	50.38	49.98	50.30	144,824	-0.04(-0.07%)
Jan 22, 2019	50.39	50.45	49.94	50.34	311,642	-0.10(-0.21%)
Jan 18, 2019	50.37	50.45	49.97	50.44	101,800	+0.17(+0.35%)
Jan 17, 2019	50.03	50.31	49.99	50.27	106,360	+0.16(+0.31%)
Jan 16, 2019	49.76	50.23	49.42	50.11	148,308	+0.29(+0.58%)
Jan 15, 2019	49.31	49.91	49.31	49.82	163,438	+0.57(+1.16%)
Jan 14, 2019	49.08	49.52	49.05	49.25	208,756	-0.14(-0.28%)
Jan 11, 2019	49.16	49.40	48.95	49.39	170,400	+0.11(+0.21%)
Jan 10, 2019	48.27	49.30	48.26	49.28	157,742	+0.82(+1.70%)
Jan 09, 2019	48.72	48.72	48.04	48.46	165,806	-0.11(-0.23%)
Jan 08, 2019	47.95	48.67	47.81	48.57	455,554	+0.96(+2.02%)
Jan 07, 2019	47.34	47.95	47.28	47.61	366,992	+0.34(+0.72%)
Jan 04, 2019	46.85	47.70	46.85	47.27	358,400	+0.43(+0.91%)
Jan 03, 2019	46.62	47.56	46.62	46.84	420,780	+0.19(+0.41%)
Jan 02, 2019	47.35	47.40	46.37	46.66	825,116	-1.20(-2.50%)
Dec 31, 2018	47.94	47.94	47.07	47.85	560,200	+0.15(+0.30%)
Dec 28, 2018	47.71	48.17	47.30	47.70	762,800	+0.14(+0.29%)
Dec 27, 2018	47.08	47.56	46.19	47.56	574,456	+0.13(+0.27%)
Dec 26, 2018	46.03	47.44	45.57	47.44	582,606	+1.44(+3.12%)
Dec 24, 2018	47.87	48.58	46.00	46.00	459,200	-1.96(-4.09%)
Dec 21, 2018	48.72	49.52	47.91	47.96	563,600	-0.57(-1.17%)
Dec 20, 2018	49.09	49.29	48.23	48.53	258,166	-0.62(-1.27%)
Dec 19, 2018	49.59	49.94	48.95	49.16	432,116	-0.45(-0.90%)
Dec 18, 2018	49.48	49.91	49.37	49.60	1,131,490	+0.51(+1.03%)
Dec 17, 2018	50.97	51.09	48.98	49.09	398,306	-2.17(-4.23%)
Dec 14, 2018	51.20	51.41	50.99	51.27	354,800	-0.08(-0.15%)
Dec 13, 2018	51.09	51.84	51.09	51.34	178,908	+0.30(+0.59%)
Dec 12, 2018	52.26	52.83	51.02	51.04	183,160	-1.09(-2.08%)
Dec 11, 2018	52.33	52.55	52.10	52.12	342,188	+0.08(+0.15%)
Dec 10, 2018	52.47	52.47	51.39	52.05	180,648	-0.34(-0.66%)
Dec 07, 2018	52.92	52.92	52.20	52.39	458,000	-0.63(-1.20%)
Dec 06, 2018	51.44	53.07	50.90	53.02	565,040	+1.32(+2.55%)
Dec 04, 2018	52.38	52.58	51.59	51.70	214,800	-0.72(-1.36%)
Dec 03, 2018	52.44	52.44	51.95	52.42	430,170	+0.39(+0.74%)
Nov 30, 2018	51.63	52.12	51.54	52.03	472,400	+0.44(+0.85%)
Nov 29, 2018	51.56	51.80	51.03	51.59	381,132	+0.07(+0.15%)
Nov 28, 2018	51.15	51.57	51.14	51.52	209,992	+0.40(+0.77%)
Nov 27, 2018	50.84	51.15	50.70	51.12	656,980	+0.25(+0.49%)
Nov 26, 2018	51.05	51.11	50.67	50.88	230,596	+0.05(+0.11%)
Nov 23, 2018	50.95	51.07	50.57	50.82	182,400	-0.15(-0.28%)
Nov 21, 2018		50.97	50.97	50.97	0	-0.04(-0.08%)
Nov 20, 2018	51.17	51.58	50.98	51.01	1,139,346	-0.49(-0.95%)
Nov 19, 2018	51.30	51.70	51.12	51.49	458,688	+0.16(+0.32%)
Nov 16, 2018	50.66	51.35	50.48	51.33	170,200	+0.64(+1.27%)
Nov 15, 2018	51.03	51.03	50.25	50.69	760,570	-0.45(-0.88%)
Nov 14, 2018	51.26	51.30	50.90	51.13	392,534	-0.02(-0.03%)
Nov 13, 2018	51.20	51.26	50.73	51.15	352,972	+0.10(+0.20%)
Nov 12, 2018	51.05	51.45	50.80	51.05	564,200	+0.17(+0.34%)
Nov 09, 2018	50.66	50.95	50.59	50.88	135,000	+0.11(+0.22%)
Nov 08, 2018	50.68	50.77	50.38	50.77	674,844	+0.08(+0.16%)
Nov 07, 2018	50.20	50.70	50.08	50.69	186,034	+0.62(+1.23%)
Nov 06, 2018	49.74	50.07	49.74	50.07	166,840	+0.30(+0.60%)
Nov 05, 2018	48.95	49.93	48.95	49.77	268,226	+0.85(+1.74%)
Nov 02, 2018	49.42	49.44	48.38	48.92	241,800	-0.53(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.