Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.63	18.63	18.44	18.58	26,048	-0.01(-0.04%)
Oct 30, 2019	18.32	18.59	18.32	18.59	45,769	+0.18(+1.00%)
Oct 29, 2019	18.10	18.47	18.10	18.40	47,731	+0.20(+1.09%)
Oct 28, 2019	18.32	18.34	18.10	18.21	54,815	-0.11(-0.62%)
Oct 25, 2019	18.29	18.38	18.22	18.32	11,885	+0.04(+0.23%)
Oct 24, 2019	18.49	18.52	18.24	18.28	49,125	-0.06(-0.35%)
Oct 23, 2019	18.42	18.42	18.27	18.34	41,460	-0.10(-0.54%)
Oct 22, 2019	18.34	18.53	18.34	18.44	47,881	+0.13(+0.69%)
Oct 21, 2019	18.28	18.47	18.28	18.31	50,068	+0.12(+0.66%)
Oct 18, 2019	18.05	18.21	18.05	18.19	50,436	+0.09(+0.50%)
Oct 17, 2019	18.02	18.14	17.90	18.10	37,755	+0.13(+0.74%)
Oct 16, 2019	17.85	18.01	17.85	17.97	22,694	+0.12(+0.67%)
Oct 15, 2019	17.85	17.97	17.81	17.85	48,445	+0.04(+0.24%)
Oct 14, 2019	17.87	17.93	17.77	17.81	33,615	-0.06(-0.31%)
Oct 11, 2019	17.90	18.05	17.86	17.86	114,122	+0.03(+0.16%)
Oct 10, 2019	17.78	17.85	17.73	17.83	59,717	+0.07(+0.40%)
Oct 09, 2019	17.83	17.83	17.74	17.76	53,157	+0.04(+0.24%)
Oct 08, 2019	17.67	17.81	17.57	17.72	54,747	+0.01(+0.08%)
Oct 07, 2019	17.70	17.80	17.60	17.71	47,656	-0.01(-0.08%)
Oct 04, 2019	17.60	17.87	17.57	17.72	93,036	+0.20(+1.12%)
Oct 03, 2019	17.50	17.53	17.20	17.53	108,958	+0.08(+0.48%)
Oct 02, 2019	17.80	17.80	17.28	17.44	79,291	-0.32(-1.78%)
Oct 01, 2019	17.84	17.86	17.66	17.76	71,985	-0.02(-0.12%)
Sep 30, 2019	17.69	17.86	17.61	17.78	73,443	+0.22(+1.28%)
Sep 27, 2019	17.48	17.61	17.44	17.55	63,116	+0.11(+0.64%)
Sep 26, 2019	17.37	17.50	17.30	17.44	42,447	+0.08(+0.44%)
Sep 25, 2019	17.34	17.62	17.34	17.36	62,880	-0.07(-0.40%)
Sep 24, 2019	17.81	17.83	17.36	17.43	67,135	-0.32(-1.82%)
Sep 23, 2019	17.73	17.80	17.73	17.76	19,742	+0.00(+0.00%)
Sep 20, 2019	17.72	17.87	17.67	17.76	50,578	+0.06(+0.36%)
Sep 19, 2019	17.62	17.77	17.62	17.69	33,518	+0.08(+0.44%)
Sep 18, 2019	17.47	17.63	17.46	17.62	34,254	+0.13(+0.76%)
Sep 17, 2019	17.42	17.53	17.36	17.49	29,220	-0.02(-0.12%)
Sep 16, 2019	17.60	17.61	17.30	17.51	48,790	-0.03(-0.20%)
Sep 13, 2019	17.51	17.60	17.48	17.54	40,464	-0.02(-0.12%)
Sep 12, 2019	17.53	17.69	17.46	17.56	43,574	+0.05(+0.28%)
Sep 11, 2019	17.51	17.57	17.46	17.51	47,481	+0.05(+0.28%)
Sep 10, 2019	17.37	17.61	17.37	17.46	48,075	-0.01(-0.04%)
Sep 09, 2019	17.55	17.59	17.47	17.47	33,347	-0.08(-0.48%)
Sep 06, 2019	17.39	17.62	17.37	17.55	70,885	+0.19(+1.08%)
Sep 05, 2019	17.24	17.49	17.24	17.37	106,647	+0.18(+1.05%)
Sep 04, 2019	17.35	17.51	17.19	17.19	78,763	-0.12(-0.68%)
Sep 03, 2019	17.32	17.44	16.93	17.30	77,938	-0.11(-0.64%)
Aug 30, 2019	17.51	17.58	17.41	17.42	38,742	-0.09(-0.52%)
Aug 29, 2019	17.25	17.51	17.25	17.51	61,462	+0.39(+2.28%)
Aug 28, 2019	17.19	17.21	16.86	17.12	69,230	-0.12(-0.69%)
Aug 27, 2019	17.44	17.46	16.98	17.23	179,707	-0.21(-1.20%)
Aug 26, 2019	17.63	17.63	17.11	17.44	140,426	-0.12(-0.69%)
Aug 23, 2019	17.85	17.92	17.53	17.57	43,334	-0.20(-1.10%)
Aug 22, 2019	17.90	17.97	17.75	17.76	36,177	-0.05(-0.25%)
Aug 21, 2019	17.85	17.95	17.74	17.81	89,628	+0.02(+0.12%)
Aug 20, 2019	17.76	17.85	17.71	17.79	60,233	+0.01(+0.08%)
Aug 19, 2019	17.65	17.83	17.64	17.77	84,832	+0.19(+1.10%)
Aug 16, 2019	17.61	17.61	17.33	17.58	72,396	+0.24(+1.40%)
Aug 15, 2019	17.42	17.56	17.27	17.34	82,101	+0.04(+0.24%)
Aug 14, 2019	17.65	17.70	17.20	17.29	89,914	-0.45(-2.54%)
Aug 13, 2019	17.45	17.81	17.45	17.74	93,892	+0.28(+1.58%)
Aug 12, 2019	17.59	17.63	17.22	17.47	71,069	-0.18(-1.02%)
Aug 09, 2019	17.56	17.70	17.40	17.65	74,708	+0.09(+0.51%)
Aug 08, 2019	17.29	17.56	17.29	17.56	92,171	+0.42(+2.42%)
Aug 07, 2019	16.97	17.38	16.76	17.14	215,938	+0.06(+0.32%)
Aug 06, 2019	16.97	17.24	16.83	17.09	125,983	+0.30(+1.81%)
Aug 05, 2019	17.10	17.10	16.63	16.78	152,027	-0.48(-2.77%)
Aug 02, 2019	17.16	17.39	16.95	17.26	77,309	+0.02(+0.12%)
Aug 01, 2019	17.41	17.49	17.20	17.24	50,621	-0.08(-0.44%)
Jul 31, 2019	17.40	17.53	17.25	17.31	56,375	-0.16(-0.91%)
Jul 30, 2019	17.38	17.47	17.37	17.47	53,031	+0.00(+0.00%)
Jul 29, 2019	17.38	17.47	17.31	17.47	45,596	+0.10(+0.60%)
Jul 26, 2019	17.38	17.43	17.31	17.37	26,010	+0.03(+0.16%)
Jul 25, 2019	17.41	17.41	17.30	17.34	49,019	-0.09(-0.52%)
Jul 24, 2019	17.36	17.43	17.33	17.43	26,078	+0.14(+0.80%)
Jul 23, 2019	17.07	17.36	17.07	17.29	44,255	+0.08(+0.48%)
Jul 22, 2019	17.28	17.28	17.04	17.21	83,763	-0.10(-0.59%)
Jul 19, 2019	17.40	17.41	17.31	17.31	62,731	+0.01(+0.04%)
Jul 18, 2019	17.33	17.40	17.27	17.31	38,430	-0.05(-0.32%)
Jul 17, 2019	17.38	17.38	17.26	17.36	44,823	+0.00(+0.00%)
Jul 16, 2019	17.33	17.44	17.33	17.36	64,820	+0.03(+0.16%)
Jul 15, 2019	17.25	17.37	17.20	17.33	42,912	+0.11(+0.64%)
Jul 12, 2019	17.17	17.27	17.16	17.22	57,346	+0.07(+0.40%)
Jul 11, 2019	17.21	17.21	17.11	17.16	41,541	-0.01(-0.08%)
Jul 10, 2019	17.07	17.17	17.05	17.17	54,241	+0.16(+0.93%)
Jul 09, 2019	16.94	17.01	16.92	17.01	29,828	+0.07(+0.41%)
Jul 08, 2019	16.99	16.99	16.89	16.94	58,017	+0.00(+0.00%)
Jul 05, 2019	17.00	17.00	16.89	16.94	33,767	-0.02(-0.12%)
Jul 03, 2019	16.78	17.00	16.74	16.96	31,438	+0.27(+1.60%)
Jul 02, 2019	16.71	16.78	16.64	16.70	50,499	+0.07(+0.41%)
Jul 01, 2019	16.78	17.11	16.50	16.63	139,992	-0.07(-0.41%)
Jun 28, 2019	16.65	16.74	16.59	16.70	29,255	+0.18(+1.08%)
Jun 27, 2019	16.45	16.60	16.45	16.52	25,789	+0.12(+0.71%)
Jun 26, 2019	16.45	16.51	16.37	16.40	32,863	+0.09(+0.55%)
Jun 25, 2019	16.55	16.55	16.28	16.31	49,194	-0.27(-1.62%)
Jun 24, 2019	16.79	16.79	16.50	16.58	45,267	-0.04(-0.25%)
Jun 21, 2019	16.62	16.68	16.50	16.62	43,664	+0.03(+0.17%)
Jun 20, 2019	16.58	16.59	16.39	16.59	71,223	+0.19(+1.17%)
Jun 19, 2019	16.45	16.46	16.05	16.40	86,545	+0.00(+0.00%)
Jun 18, 2019	16.20	16.49	16.20	16.40	72,145	+0.29(+1.82%)
Jun 17, 2019	16.00	16.22	16.00	16.11	55,326	-0.01(-0.08%)
Jun 14, 2019	16.13	16.13	16.00	16.12	33,435	-0.01(-0.04%)
Jun 13, 2019	16.22	16.23	16.01	16.13	44,853	+0.05(+0.30%)
Jun 12, 2019	16.14	16.14	15.99	16.08	63,910	+0.00(+0.00%)
Jun 11, 2019	16.04	16.12	15.97	16.08	65,054	+0.18(+1.16%)
Jun 10, 2019	15.86	15.90	15.75	15.90	94,494	+0.23(+1.48%)
Jun 07, 2019	15.45	15.69	15.45	15.66	116,584	+0.27(+1.73%)
Jun 06, 2019	15.43	15.43	15.31	15.40	51,709	-0.03(-0.22%)
Jun 05, 2019	15.27	15.45	15.18	15.43	83,447	+0.25(+1.62%)
Jun 04, 2019	15.15	15.27	15.11	15.19	94,335	+0.10(+0.63%)
Jun 03, 2019	15.34	15.39	15.07	15.09	81,828	-0.22(-1.47%)
May 31, 2019	15.42	15.44	15.27	15.32	90,921	-0.20(-1.32%)
May 30, 2019	15.51	15.64	15.50	15.52	32,337	+0.01(+0.04%)
May 29, 2019	15.64	15.64	15.34	15.51	79,627	-0.20(-1.26%)
May 28, 2019	15.81	15.90	15.71	15.71	36,202	-0.04(-0.26%)
May 24, 2019	15.82	15.92	15.75	15.75	68,337	-0.07(-0.43%)
May 23, 2019	16.04	16.09	15.80	15.82	97,671	-0.23(-1.44%)
May 22, 2019	16.11	16.26	16.05	16.05	62,426	-0.12(-0.71%)
May 21, 2019	16.15	16.27	16.15	16.17	40,668	+0.03(+0.17%)
May 20, 2019	16.05	16.21	16.05	16.14	41,219	-0.09(-0.54%)
May 17, 2019	16.09	16.31	16.06	16.23	63,244	+0.06(+0.38%)
May 16, 2019	16.14	16.34	16.10	16.17	50,928	+0.05(+0.34%)
May 15, 2019	15.91	16.16	15.91	16.11	48,400	+0.14(+0.85%)
May 14, 2019	15.70	16.10	15.70	15.98	83,511	+0.29(+1.86%)
May 13, 2019	15.87	15.90	15.64	15.69	69,949	-0.43(-2.65%)
May 10, 2019	16.04	16.15	15.97	16.11	82,898	-0.02(-0.13%)
May 09, 2019	16.27	16.28	16.03	16.13	114,026	-0.16(-1.00%)
May 08, 2019	16.30	16.43	16.30	16.30	58,322	-0.07(-0.45%)
May 07, 2019	16.56	16.57	16.31	16.37	56,997	-0.28(-1.67%)
May 06, 2019	16.61	16.65	16.53	16.65	26,358	+0.01(+0.08%)
May 03, 2019	16.53	16.70	16.53	16.63	51,571	+0.05(+0.29%)
May 02, 2019	16.63	16.66	16.50	16.59	42,647	-0.05(-0.28%)
May 01, 2019	16.67	16.69	16.60	16.63	32,981	+0.00(+0.00%)
Apr 30, 2019	16.59	16.65	16.51	16.63	59,661	+0.03(+0.20%)
Apr 29, 2019	16.59	16.60	16.53	16.60	47,387	+0.07(+0.45%)
Apr 26, 2019	16.53	16.57	16.44	16.53	52,605	+0.09(+0.58%)
Apr 25, 2019	16.50	16.50	16.37	16.43	66,126	-0.05(-0.29%)
Apr 24, 2019	16.70	16.75	16.48	16.48	98,741	-0.18(-1.10%)
Apr 23, 2019	16.74	16.76	16.65	16.66	57,071	+0.02(+0.12%)
Apr 22, 2019	16.69	16.79	16.59	16.64	57,775	-0.09(-0.57%)
Apr 18, 2019	16.71	16.78	16.70	16.74	34,085	-0.01(-0.04%)
Apr 17, 2019	16.70	16.76	16.63	16.74	64,663	+0.15(+0.89%)
Apr 16, 2019	16.72	16.74	16.54	16.59	57,721	-0.07(-0.44%)
Apr 15, 2019	16.69	16.71	16.62	16.67	90,806	+0.08(+0.49%)
Apr 12, 2019	16.63	16.65	16.52	16.59	32,299	+0.08(+0.49%)
Apr 11, 2019	16.29	16.63	16.18	16.51	122,416	+0.22(+1.36%)
Apr 10, 2019	16.23	16.29	16.14	16.29	33,308	+0.13(+0.79%)
Apr 09, 2019	16.09	16.17	16.06	16.16	66,155	+0.01(+0.08%)
Apr 08, 2019	16.03	16.14	16.03	16.14	33,888	+0.11(+0.71%)
Apr 05, 2019	16.28	16.31	15.95	16.03	178,463	-0.23(-1.41%)
Apr 04, 2019	16.26	16.29	16.20	16.26	29,858	+0.02(+0.12%)
Apr 03, 2019	16.26	16.36	16.23	16.24	74,746	+0.00(+0.00%)
Apr 02, 2019	16.30	16.30	16.22	16.24	64,017	-0.03(-0.21%)
Apr 01, 2019	16.26	16.31	16.24	16.27	74,237	+0.15(+0.92%)
Mar 29, 2019	16.14	16.18	16.09	16.12	49,118	+0.11(+0.67%)
Mar 28, 2019	15.93	16.05	15.93	16.02	42,276	+0.11(+0.68%)
Mar 27, 2019	15.82	15.96	15.78	15.91	78,775	+0.07(+0.47%)
Mar 26, 2019	15.79	15.84	15.75	15.84	67,208	+0.15(+0.99%)
Mar 25, 2019	16.04	16.04	15.63	15.68	113,521	-0.37(-2.30%)
Mar 22, 2019	16.28	16.28	15.99	16.05	58,644	-0.24(-1.44%)
Mar 21, 2019	16.15	16.31	16.12	16.29	40,865	+0.12(+0.75%)
Mar 20, 2019	16.20	16.20	16.06	16.16	59,601	-0.02(-0.12%)
Mar 19, 2019	16.16	16.26	16.14	16.18	75,399	+0.13(+0.83%)
Mar 18, 2019	15.92	16.08	15.91	16.05	81,601	+0.16(+1.01%)
Mar 15, 2019	15.77	15.89	15.77	15.89	32,840	+0.19(+1.23%)
Mar 14, 2019	15.67	15.74	15.67	15.70	36,796	+0.04(+0.26%)
Mar 13, 2019	15.66	15.72	15.62	15.66	64,140	+0.04(+0.26%)
Mar 12, 2019	15.63	15.70	15.59	15.62	32,846	+0.07(+0.43%)
Mar 11, 2019	15.25	15.64	15.22	15.55	65,025	+0.30(+1.97%)
Mar 08, 2019	15.37	15.45	15.14	15.25	122,214	-0.21(-1.34%)
Mar 07, 2019	15.74	15.74	15.44	15.46	86,876	-0.33(-2.07%)
Mar 06, 2019	15.90	15.92	15.74	15.78	60,226	-0.15(-0.96%)
Mar 05, 2019	15.64	16.11	15.50	15.94	198,768	+0.26(+1.66%)
Mar 04, 2019	15.79	15.82	15.43	15.68	135,740	-0.03(-0.21%)
Mar 01, 2019	15.66	15.78	15.63	15.71	109,017	+0.11(+0.68%)
Feb 28, 2019	15.54	15.61	15.46	15.60	122,437	+0.10(+0.64%)
Feb 27, 2019	15.50	15.51	15.44	15.50	48,956	+0.00(+0.00%)
Feb 26, 2019	15.41	15.51	15.41	15.50	49,999	+0.11(+0.74%)
Feb 25, 2019	15.54	15.54	15.35	15.39	186,899	-0.11(-0.73%)
Feb 22, 2019	15.48	15.52	15.42	15.50	38,538	+0.04(+0.26%)
Feb 21, 2019	15.58	15.61	15.34	15.46	45,618	-0.15(-0.94%)
Feb 20, 2019	15.42	15.63	15.33	15.61	87,086	+0.21(+1.34%)
Feb 19, 2019	15.32	15.47	15.27	15.40	129,486	+0.12(+0.78%)
Feb 15, 2019	15.13	15.46	15.09	15.29	107,449	+0.07(+0.43%)
Feb 14, 2019	14.95	15.22	14.92	15.22	43,789	+0.24(+1.63%)
Feb 13, 2019	15.04	15.27	14.86	14.97	96,642	+0.02(+0.13%)
Feb 12, 2019	14.79	15.05	14.79	14.95	74,728	+0.30(+2.03%)
Feb 11, 2019	14.76	14.85	14.64	14.66	86,739	-0.08(-0.54%)
Feb 08, 2019	14.82	14.82	14.68	14.74	72,388	-0.15(-1.02%)
Feb 07, 2019	14.90	14.93	14.79	14.89	70,259	-0.08(-0.53%)
Feb 06, 2019	14.92	15.01	14.89	14.97	107,033	+0.05(+0.35%)
Feb 05, 2019	14.56	14.98	14.56	14.91	146,950	+0.44(+3.02%)
Feb 04, 2019	14.47	14.54	14.41	14.48	145,810	+0.07(+0.46%)
Feb 01, 2019	14.44	14.44	14.33	14.41	89,616	+0.05(+0.32%)
Jan 31, 2019	14.23	14.40	14.17	14.37	156,849	+0.21(+1.50%)
Jan 30, 2019	14.03	14.19	13.94	14.15	140,637	+0.23(+1.66%)
Jan 29, 2019	13.98	13.98	13.88	13.92	70,685	+0.01(+0.09%)
Jan 28, 2019	13.91	13.94	13.81	13.91	57,465	+0.00(+0.00%)
Jan 25, 2019	13.88	13.92	13.74	13.91	70,575	+0.14(+1.01%)
Jan 24, 2019	13.86	13.86	13.73	13.77	73,307	-0.03(-0.19%)
Jan 23, 2019	13.96	14.03	13.74	13.80	93,828	+0.00(+0.00%)
Jan 22, 2019	13.95	14.07	13.70	13.80	153,311	-0.16(-1.17%)
Jan 18, 2019	13.89	13.98	13.80	13.96	86,732	+0.20(+1.48%)
Jan 17, 2019	13.70	13.77	13.59	13.76	95,938	+0.12(+0.91%)
Jan 16, 2019	13.55	13.63	13.45	13.63	104,941	+0.15(+1.12%)
Jan 15, 2019	13.21	13.48	13.21	13.48	80,824	+0.33(+2.49%)
Jan 14, 2019	13.22	13.30	13.15	13.15	78,683	-0.16(-1.23%)
Jan 11, 2019	13.36	13.38	13.29	13.32	67,221	-0.10(-0.73%)
Jan 10, 2019	13.32	13.42	13.27	13.42	71,560	+0.07(+0.54%)
Jan 09, 2019	13.32	13.41	13.30	13.34	93,544	+0.11(+0.84%)
Jan 08, 2019	13.18	13.30	13.12	13.23	132,326	+0.21(+1.61%)
Jan 07, 2019	12.69	13.09	12.67	13.02	115,452	+0.41(+3.22%)
Jan 04, 2019	12.52	12.72	12.52	12.62	117,217	+0.22(+1.75%)
Jan 03, 2019	12.53	12.56	12.35	12.40	106,159	-0.15(-1.20%)
Jan 02, 2019	12.20	12.55	12.20	12.55	97,388	+0.24(+1.92%)
Dec 31, 2018	12.20	12.37	12.20	12.31	182,152	+0.14(+1.19%)
Dec 28, 2018	11.86	12.30	11.86	12.17	239,923	+0.37(+3.11%)
Dec 27, 2018	11.62	11.89	11.62	11.80	308,545	-0.03(-0.22%)
Dec 26, 2018	11.45	11.85	11.35	11.83	522,417	+0.42(+3.68%)
Dec 24, 2018	11.43	11.50	11.32	11.41	223,765	-0.14(-1.25%)
Dec 21, 2018	11.84	11.96	11.49	11.55	221,479	-0.33(-2.81%)
Dec 20, 2018	12.35	12.43	11.71	11.89	234,991	-0.53(-4.29%)
Dec 19, 2018	12.42	12.69	12.42	12.42	101,587	-0.10(-0.78%)
Dec 18, 2018	12.60	12.77	12.48	12.52	206,342	-0.16(-1.28%)
Dec 17, 2018	13.12	13.26	12.64	12.68	197,820	-0.44(-3.37%)
Dec 14, 2018	13.32	13.32	13.12	13.12	73,430	-0.27(-2.04%)
Dec 13, 2018	13.44	13.49	13.39	13.39	60,569	-0.04(-0.29%)
Dec 12, 2018	13.55	13.64	13.43	13.43	47,029	-0.01(-0.05%)
Dec 11, 2018	13.77	13.77	13.39	13.44	151,152	-0.01(-0.05%)
Dec 10, 2018	13.63	13.77	13.32	13.45	105,000	-0.19(-1.38%)
Dec 07, 2018	13.87	13.91	13.60	13.63	140,242	-0.29(-2.10%)
Dec 06, 2018	13.98	14.06	13.72	13.93	120,252	-0.28(-1.97%)
Dec 04, 2018	14.30	14.38	14.13	14.21	106,836	-0.15(-1.04%)
Dec 03, 2018	14.41	14.48	14.36	14.36	80,173	+0.12(+0.82%)
Nov 30, 2018	14.15	14.25	14.11	14.24	52,340	+0.05(+0.37%)
Nov 29, 2018	14.10	14.19	14.03	14.19	44,896	+0.03(+0.23%)
Nov 28, 2018	13.88	14.16	13.87	14.15	88,123	+0.30(+2.16%)
Nov 27, 2018	13.82	13.89	13.82	13.86	67,678	-0.01(-0.09%)
Nov 26, 2018	14.07	14.11	13.84	13.87	164,713	-0.10(-0.70%)
Nov 23, 2018	13.97	14.00	13.93	13.97	30,788	+0.01(+0.05%)
Nov 21, 2018		13.96	13.96	13.96	0	-0.02(-0.14%)
Nov 20, 2018	14.02	14.04	13.98	13.98	57,415	-0.21(-1.50%)
Nov 19, 2018	14.31	14.34	14.15	14.19	64,223	-0.19(-1.30%)
Nov 16, 2018	14.37	14.46	14.35	14.38	46,258	-0.04(-0.27%)
Nov 15, 2018	14.24	14.45	14.24	14.42	48,436	+0.10(+0.66%)
Nov 14, 2018	14.52	14.54	14.27	14.32	44,459	-0.08(-0.53%)
Nov 13, 2018	14.40	14.48	14.37	14.40	44,431	+0.02(+0.13%)
Nov 12, 2018	14.64	14.77	14.38	14.38	52,933	-0.28(-1.93%)
Nov 09, 2018	14.75	14.75	14.66	14.66	51,691	-0.13(-0.87%)
Nov 08, 2018	14.72	14.84	14.68	14.79	68,536	+0.05(+0.31%)
Nov 07, 2018	14.50	14.75	14.50	14.75	70,839	+0.39(+2.74%)
Nov 06, 2018	14.27	14.44	14.27	14.35	81,694	+0.08(+0.54%)
Nov 05, 2018	14.27	14.33	14.26	14.28	70,085	+0.03(+0.18%)
Nov 02, 2018	14.30	14.33	14.19	14.25	56,659	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.