Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.98	91.99	91.97	91.98	505,501	+0.02(+0.02%)
Nov 27, 2019	91.96	91.98	91.96	91.96	1,189,128	-0.01(-0.01%)
Nov 26, 2019	91.96	91.97	91.95	91.97	1,206,476	+0.02(+0.02%)
Nov 25, 2019	91.96	91.96	91.94	91.95	1,292,370	-0.01(-0.01%)
Nov 22, 2019	91.96	91.96	91.95	91.96	1,303,416	+0.01(+0.01%)
Nov 21, 2019	91.95	91.95	91.93	91.95	797,570	+0.02(+0.02%)
Nov 20, 2019	91.92	91.94	91.92	91.93	802,369	+0.02(+0.02%)
Nov 19, 2019	91.91	91.93	91.91	91.91	696,474	+0.01(+0.01%)
Nov 18, 2019	91.89	91.91	91.89	91.90	1,291,824	+0.02(+0.02%)
Nov 15, 2019	91.89	91.90	91.89	91.89	2,001,980	+0.02(+0.02%)
Nov 14, 2019	91.86	91.87	91.85	91.87	961,344	+0.04(+0.04%)
Nov 13, 2019	91.82	91.84	91.82	91.83	1,321,909	+0.02(+0.02%)
Nov 12, 2019	91.83	91.84	91.81	91.81	810,525	-0.01(-0.01%)
Nov 11, 2019	91.82	91.83	91.81	91.82	647,536	+0.00(+0.00%)
Nov 08, 2019	91.82	91.82	91.81	91.82	1,027,266	-0.01(-0.01%)
Nov 07, 2019	91.84	91.84	91.82	91.83	966,861	+0.00(+0.00%)
Nov 06, 2019	91.83	91.83	91.81	91.83	1,129,168	+0.02(+0.02%)
Nov 05, 2019	91.84	91.84	91.81	91.81	1,198,385	-0.01(-0.01%)
Nov 04, 2019	91.84	91.84	91.80	91.82	1,177,876	-0.01(-0.01%)
Nov 01, 2019	91.82	91.83	91.81	91.83	1,467,270	+0.04(+0.04%)
Oct 31, 2019	91.79	91.81	91.79	91.80	946,508	+0.01(+0.01%)
Oct 30, 2019	91.78	91.79	91.78	91.79	753,297	+0.00(+0.00%)
Oct 29, 2019	91.78	91.79	91.77	91.79	901,574	+0.03(+0.03%)
Oct 28, 2019	91.77	91.77	91.76	91.76	871,502	-0.01(-0.01%)
Oct 25, 2019	91.76	91.77	91.76	91.77	701,338	+0.02(+0.02%)
Oct 24, 2019	91.76	91.76	91.75	91.75	581,086	+0.00(+0.00%)
Oct 23, 2019	91.74	91.75	91.73	91.75	765,073	+0.02(+0.02%)
Oct 22, 2019	91.73	91.73	91.72	91.73	541,231	+0.01(+0.01%)
Oct 21, 2019	91.71	91.72	91.71	91.72	707,720	+0.01(+0.01%)
Oct 18, 2019	91.70	91.71	91.70	91.71	1,025,731	+0.04(+0.04%)
Oct 17, 2019	91.70	91.70	91.68	91.68	1,060,652	+0.01(+0.01%)
Oct 16, 2019	91.70	91.70	91.67	91.67	1,053,008	+0.00(+0.00%)
Oct 15, 2019	91.66	91.68	91.66	91.67	873,771	+0.00(+0.00%)
Oct 14, 2019	91.67	91.67	91.66	91.67	676,699	+0.02(+0.02%)
Oct 11, 2019	91.67	91.67	91.65	91.65	638,255	-0.01(-0.01%)
Oct 10, 2019	91.64	91.66	91.64	91.66	635,909	+0.04(+0.04%)
Oct 09, 2019	91.65	91.66	91.62	91.62	748,747	-0.02(-0.02%)
Oct 08, 2019	91.65	91.65	91.64	91.64	937,285	+0.00(+0.00%)
Oct 07, 2019	91.63	91.64	91.62	91.64	954,573	+0.01(+0.01%)
Oct 04, 2019	91.63	91.63	91.62	91.63	985,155	+0.00(+0.00%)
Oct 03, 2019	91.62	91.63	91.61	91.63	865,833	+0.02(+0.02%)
Oct 02, 2019	91.62	91.62	91.61	91.62	835,829	+0.01(+0.01%)
Oct 01, 2019	91.60	91.61	91.59	91.61	1,847,503	+0.05(+0.05%)
Sep 30, 2019	91.57	91.58	91.56	91.56	1,983,246	-0.01(-0.01%)
Sep 27, 2019	91.56	91.57	91.55	91.57	728,190	+0.01(+0.01%)
Sep 26, 2019	91.56	91.56	91.54	91.56	569,417	+0.03(+0.03%)
Sep 25, 2019	91.53	91.55	91.53	91.53	1,223,347	+0.01(+0.01%)
Sep 24, 2019	91.54	91.54	91.53	91.53	1,091,111	+0.00(+0.00%)
Sep 23, 2019	91.52	91.53	91.52	91.53	500,783	+0.02(+0.02%)
Sep 20, 2019	91.51	91.52	91.50	91.51	616,195	+0.00(+0.00%)
Sep 19, 2019	91.51	91.51	91.50	91.51	708,841	+0.01(+0.01%)
Sep 18, 2019	91.50	91.50	91.49	91.50	626,803	+0.01(+0.01%)
Sep 17, 2019	91.48	91.49	91.47	91.49	682,994	+0.01(+0.01%)
Sep 16, 2019	91.47	91.48	91.46	91.48	891,666	+0.02(+0.02%)
Sep 13, 2019	91.46	91.46	91.45	91.46	1,033,288	+0.00(+0.00%)
Sep 12, 2019	91.45	91.46	91.44	91.46	967,372	+0.02(+0.02%)
Sep 11, 2019	91.44	91.45	91.44	91.44	850,751	-0.01(-0.01%)
Sep 10, 2019	91.44	91.45	91.44	91.45	755,433	+0.01(+0.01%)
Sep 09, 2019	91.44	91.45	91.44	91.44	941,770	+0.00(+0.00%)
Sep 06, 2019	91.44	91.44	91.43	91.44	908,516	+0.03(+0.03%)
Sep 05, 2019	91.43	91.43	91.41	91.42	1,350,897	+0.00(+0.00%)
Sep 04, 2019	91.42	91.42	91.40	91.42	1,249,372	+0.01(+0.01%)
Sep 03, 2019	91.41	91.42	91.40	91.41	1,273,394	+0.03(+0.03%)
Aug 30, 2019	91.38	91.39	91.37	91.38	1,674,489	+0.01(+0.01%)
Aug 29, 2019	91.36	91.38	91.36	91.37	1,127,385	+0.01(+0.01%)
Aug 28, 2019	91.36	91.36	91.35	91.36	736,414	+0.02(+0.02%)
Aug 27, 2019	91.35	91.35	91.34	91.35	1,191,258	-0.01(-0.01%)
Aug 26, 2019	91.35	91.35	91.34	91.35	1,038,509	+0.02(+0.02%)
Aug 23, 2019	91.34	91.35	91.33	91.34	3,993,629	+0.01(+0.01%)
Aug 22, 2019	91.32	91.33	91.31	91.33	651,689	+0.02(+0.02%)
Aug 21, 2019	91.30	91.32	91.30	91.31	523,039	+0.01(+0.01%)
Aug 20, 2019	91.31	91.32	91.30	91.30	662,863	+0.00(+0.00%)
Aug 19, 2019	91.29	91.30	91.28	91.30	919,061	+0.01(+0.01%)
Aug 16, 2019	91.29	91.30	91.28	91.29	511,132	+0.01(+0.01%)
Aug 15, 2019	91.28	91.30	91.27	91.28	881,667	+0.02(+0.02%)
Aug 14, 2019	91.29	91.29	91.26	91.26	686,361	+0.00(+0.00%)
Aug 13, 2019	91.26	91.28	91.26	91.26	725,923	+0.00(+0.00%)
Aug 12, 2019	91.26	91.26	91.26	91.26	606,182	+0.00(+0.00%)
Aug 09, 2019	91.26	91.26	91.24	91.26	768,258	+0.02(+0.02%)
Aug 08, 2019	91.25	91.26	91.24	91.24	2,077,285	-0.02(-0.02%)
Aug 07, 2019	91.26	91.26	91.24	91.26	979,763	+0.02(+0.02%)
Aug 06, 2019	91.24	91.25	91.23	91.24	865,785	+0.01(+0.01%)
Aug 05, 2019	91.24	91.26	91.23	91.23	1,064,352	+0.00(+0.00%)
Aug 02, 2019	91.23	91.23	91.22	91.23	791,866	+0.00(+0.00%)
Aug 01, 2019	91.20	91.23	91.19	91.23	1,978,632	+0.06(+0.07%)
Jul 31, 2019	91.17	91.18	91.17	91.17	1,466,267	-0.01(-0.01%)
Jul 30, 2019	91.17	91.17	91.17	91.17	826,130	+0.01(+0.01%)
Jul 29, 2019	91.17	91.17	91.16	91.17	805,861	+0.00(+0.00%)
Jul 26, 2019	91.17	91.17	91.16	91.17	563,743	+0.01(+0.01%)
Jul 25, 2019	91.14	91.16	91.14	91.16	545,595	+0.02(+0.02%)
Jul 24, 2019	91.14	91.14	91.13	91.14	579,051	+0.01(+0.01%)
Jul 23, 2019	91.14	91.15	91.12	91.13	522,536	+0.00(+0.00%)
Jul 22, 2019	91.12	91.13	91.12	91.13	816,334	+0.02(+0.02%)
Jul 19, 2019	91.11	91.12	91.10	91.11	712,184	+0.00(+0.00%)
Jul 18, 2019	91.09	91.11	91.09	91.11	2,680,975	+0.02(+0.02%)
Jul 17, 2019	91.09	91.09	91.08	91.09	619,578	+0.01(+0.01%)
Jul 16, 2019	91.08	91.08	91.08	91.08	509,734	+0.01(+0.01%)
Jul 15, 2019	91.07	91.08	91.06	91.08	528,059	+0.02(+0.02%)
Jul 12, 2019	91.07	91.07	91.06	91.06	663,076	+0.01(+0.01%)
Jul 11, 2019	91.04	91.05	91.03	91.05	832,936	+0.01(+0.01%)
Jul 10, 2019	91.03	91.04	91.02	91.04	850,886	+0.01(+0.01%)
Jul 09, 2019	91.02	91.02	91.01	91.02	884,886	-0.01(-0.01%)
Jul 08, 2019	91.03	91.03	91.02	91.03	752,680	+0.01(+0.01%)
Jul 05, 2019	91.02	91.02	91.00	91.02	493,205	+0.04(+0.04%)
Jul 03, 2019	90.99	91.00	90.99	90.99	928,708	+0.02(+0.02%)
Jul 02, 2019	90.98	90.99	90.97	90.97	2,212,631	+0.00(+0.00%)
Jul 01, 2019	90.98	90.98	90.97	90.97	1,875,385	+0.01(+0.01%)
Jun 28, 2019	90.95	90.96	90.94	90.96	1,378,153	+0.01(+0.01%)
Jun 27, 2019	90.93	90.95	90.93	90.95	1,268,243	+0.02(+0.02%)
Jun 26, 2019	90.92	90.93	90.92	90.93	1,262,455	+0.02(+0.02%)
Jun 25, 2019	90.91	90.93	90.91	90.91	659,845	+0.01(+0.01%)
Jun 24, 2019	90.90	90.91	90.90	90.91	932,013	+0.02(+0.02%)
Jun 21, 2019	90.89	90.91	90.89	90.89	586,722	+0.01(+0.01%)
Jun 20, 2019	90.88	90.90	90.87	90.88	1,384,420	+0.02(+0.02%)
Jun 19, 2019	90.84	90.87	90.84	90.86	732,412	+0.02(+0.02%)
Jun 18, 2019	90.86	90.86	90.83	90.84	1,654,410	-0.02(-0.02%)
Jun 17, 2019	90.84	90.86	90.84	90.86	1,277,264	+0.03(+0.03%)
Jun 14, 2019	90.83	90.85	90.83	90.83	893,450	+0.02(+0.02%)
Jun 13, 2019	90.82	90.83	90.82	90.82	658,613	+0.00(+0.00%)
Jun 12, 2019	90.81	90.82	90.80	90.82	637,935	+0.02(+0.02%)
Jun 11, 2019	90.79	90.81	90.79	90.80	523,283	+0.02(+0.02%)
Jun 10, 2019	90.80	90.80	90.78	90.78	842,179	-0.02(-0.02%)
Jun 07, 2019	90.77	90.80	90.77	90.80	1,080,150	+0.03(+0.03%)
Jun 06, 2019	90.76	90.78	90.76	90.77	1,354,682	+0.01(+0.01%)
Jun 05, 2019	90.76	90.77	90.76	90.76	1,043,117	+0.01(+0.01%)
Jun 04, 2019	90.74	90.76	90.74	90.75	1,709,985	+0.01(+0.01%)
Jun 03, 2019	90.76	90.76	90.74	90.74	2,027,901	+0.03(+0.03%)
May 31, 2019	90.71	90.73	90.70	90.72	1,647,329	+0.02(+0.02%)
May 30, 2019	90.70	90.71	90.69	90.70	840,431	+0.00(+0.00%)
May 29, 2019	90.67	90.70	90.67	90.70	1,801,562	+0.02(+0.02%)
May 28, 2019	90.69	90.69	90.67	90.68	1,003,085	+0.01(+0.01%)
May 24, 2019	90.67	90.67	90.66	90.67	459,229	+0.01(+0.01%)
May 23, 2019	90.65	90.67	90.65	90.66	1,161,526	+0.04(+0.04%)
May 22, 2019	90.64	90.65	90.63	90.63	785,510	-0.01(-0.01%)
May 21, 2019	90.64	90.65	90.63	90.64	663,369	+0.01(+0.01%)
May 20, 2019	90.63	90.64	90.63	90.63	589,150	+0.00(+0.00%)
May 17, 2019	90.62	90.63	90.62	90.63	603,075	+0.02(+0.02%)
May 16, 2019	90.61	90.62	90.61	90.61	815,822	+0.02(+0.02%)
May 15, 2019	90.59	90.59	90.58	90.59	737,150	+0.01(+0.01%)
May 14, 2019	90.59	90.60	90.58	90.58	762,330	+0.00(+0.00%)
May 13, 2019	90.58	90.58	90.58	90.58	1,153,978	+0.02(+0.02%)
May 10, 2019	90.57	90.58	90.56	90.57	558,565	+0.02(+0.02%)
May 09, 2019	90.56	90.56	90.55	90.55	571,294	+0.02(+0.02%)
May 08, 2019	90.53	90.55	90.53	90.53	633,093	+0.00(+0.00%)
May 07, 2019	90.53	90.54	90.52	90.53	765,443	+0.02(+0.02%)
May 06, 2019	90.53	90.53	90.50	90.51	836,056	+0.00(+0.00%)
May 03, 2019	90.51	90.52	90.50	90.51	811,163	+0.01(+0.01%)
May 02, 2019	90.50	90.50	90.49	90.50	878,010	+0.02(+0.02%)
May 01, 2019	90.49	90.49	90.48	90.49	1,583,091	+0.02(+0.02%)
Apr 30, 2019	90.46	90.47	90.46	90.47	2,788,193	+0.01(+0.01%)
Apr 29, 2019	90.46	90.46	90.45	90.46	1,255,876	+0.01(+0.01%)
Apr 26, 2019	90.44	90.45	90.44	90.45	655,908	+0.04(+0.04%)
Apr 25, 2019	90.41	90.42	90.41	90.41	1,144,796	+0.01(+0.01%)
Apr 24, 2019	90.41	90.41	90.40	90.41	886,040	+0.01(+0.01%)
Apr 23, 2019	90.39	90.40	90.39	90.40	895,173	+0.01(+0.01%)
Apr 22, 2019	90.38	90.39	90.38	90.39	1,112,551	+0.02(+0.02%)
Apr 18, 2019	90.36	90.38	90.36	90.37	1,026,620	+0.03(+0.03%)
Apr 17, 2019	90.33	90.35	90.33	90.34	1,727,487	+0.03(+0.03%)
Apr 16, 2019	90.32	90.33	90.32	90.32	953,403	+0.00(+0.00%)
Apr 15, 2019	90.33	90.33	90.31	90.32	713,088	+0.01(+0.01%)
Apr 12, 2019	90.31	90.31	90.30	90.31	896,382	+0.02(+0.02%)
Apr 11, 2019	90.28	90.29	90.28	90.29	918,604	+0.03(+0.03%)
Apr 10, 2019	90.26	90.28	90.26	90.26	1,191,270	+0.00(+0.00%)
Apr 09, 2019	90.25	90.26	90.25	90.26	943,483	+0.01(+0.01%)
Apr 08, 2019	90.25	90.25	90.24	90.25	893,868	+0.01(+0.01%)
Apr 05, 2019	90.25	90.25	90.23	90.25	2,101,784	+0.03(+0.03%)
Apr 04, 2019	90.21	90.23	90.21	90.22	1,477,314	+0.01(+0.01%)
Apr 03, 2019	90.19	90.21	90.19	90.21	2,686,879	+0.01(+0.01%)
Apr 02, 2019	90.21	90.21	90.19	90.20	1,049,142	+0.01(+0.01%)
Apr 01, 2019	90.20	90.20	90.17	90.19	2,594,176	+0.02(+0.02%)
Mar 29, 2019	90.17	90.18	90.17	90.17	1,790,977	+0.00(+0.00%)
Mar 28, 2019	90.17	90.17	90.17	90.17	693,518	+0.01(+0.01%)
Mar 27, 2019	90.16	90.17	90.16	90.17	692,150	+0.01(+0.01%)
Mar 26, 2019	90.15	90.17	90.13	90.16	1,398,597	+0.03(+0.03%)
Mar 25, 2019	90.13	90.14	90.12	90.13	733,197	+0.02(+0.02%)
Mar 22, 2019	90.10	90.13	90.10	90.11	1,089,092	+0.02(+0.02%)
Mar 21, 2019	90.09	90.09	90.09	90.09	812,187	+0.03(+0.03%)
Mar 20, 2019	90.07	90.09	90.07	90.07	868,514	+0.00(+0.00%)
Mar 19, 2019	90.08	90.08	90.06	90.07	1,789,604	+0.00(+0.00%)
Mar 18, 2019	90.06	90.07	90.05	90.07	842,076	+0.02(+0.02%)
Mar 15, 2019	90.05	90.06	90.04	90.05	938,511	+0.02(+0.02%)
Mar 14, 2019	90.02	90.03	90.02	90.03	688,192	+0.03(+0.03%)
Mar 13, 2019	90.01	90.02	90.01	90.01	834,562	+0.01(+0.01%)
Mar 12, 2019	90.01	90.01	90.00	90.00	635,247	+0.00(+0.00%)
Mar 11, 2019	90.01	90.01	89.99	90.00	567,794	+0.02(+0.02%)
Mar 08, 2019	89.99	89.99	89.98	89.98	956,419	+0.01(+0.01%)
Mar 07, 2019	89.96	89.97	89.95	89.97	824,133	+0.02(+0.02%)
Mar 06, 2019	89.93	89.95	89.93	89.95	3,527,892	+0.04(+0.04%)
Mar 05, 2019	89.94	89.94	89.92	89.92	3,408,235	-0.02(-0.02%)
Mar 04, 2019	89.93	89.93	89.92	89.93	867,377	+0.02(+0.02%)
Mar 01, 2019	89.91	89.92	89.90	89.92	2,996,412	+0.04(+0.04%)
Feb 28, 2019	89.88	89.90	89.88	89.88	1,499,771	+0.00(+0.00%)
Feb 27, 2019	89.86	89.88	89.86	89.88	727,638	+0.02(+0.02%)
Feb 26, 2019	89.87	89.88	89.86	89.86	1,104,583	+0.02(+0.02%)
Feb 25, 2019	89.84	89.86	89.84	89.85	1,077,061	+0.01(+0.01%)
Feb 22, 2019	89.85	89.85	89.84	89.84	1,503,360	+0.01(+0.01%)
Feb 21, 2019	89.82	89.83	89.81	89.83	757,820	+0.02(+0.02%)
Feb 20, 2019	89.79	89.82	89.79	89.81	984,073	+0.03(+0.03%)
Feb 19, 2019	89.78	89.79	89.78	89.78	1,238,753	+0.02(+0.02%)
Feb 15, 2019	89.78	89.80	89.77	89.77	1,045,962	+0.00(+0.00%)
Feb 14, 2019	89.75	89.77	89.75	89.77	767,268	+0.03(+0.03%)
Feb 13, 2019	89.76	89.76	89.74	89.74	771,344	-0.01(-0.01%)
Feb 12, 2019	89.76	89.76	89.74	89.75	648,244	-0.01(-0.01%)
Feb 11, 2019	89.72	89.76	89.72	89.76	1,492,346	+0.04(+0.04%)
Feb 08, 2019	89.74	89.74	89.72	89.72	908,924	+0.01(+0.01%)
Feb 07, 2019	89.70	89.71	89.70	89.71	835,056	+0.02(+0.02%)
Feb 06, 2019	89.70	89.70	89.68	89.70	1,478,582	+0.01(+0.01%)
Feb 05, 2019	89.67	89.69	89.66	89.69	1,628,343	+0.04(+0.04%)
Feb 04, 2019	89.67	89.67	89.64	89.65	1,029,795	+0.02(+0.02%)
Feb 01, 2019	89.63	89.64	89.62	89.63	1,638,931	+0.04(+0.04%)
Jan 31, 2019	89.61	89.61	89.59	89.60	1,690,675	+0.02(+0.02%)
Jan 30, 2019	89.56	89.59	89.55	89.58	1,365,092	+0.04(+0.05%)
Jan 29, 2019	89.55	89.56	89.54	89.54	930,624	+0.01(+0.01%)
Jan 28, 2019	89.55	89.55	89.53	89.53	2,171,613	+0.02(+0.02%)
Jan 25, 2019	89.51	89.53	89.51	89.51	2,272,494	+0.01(+0.01%)
Jan 24, 2019	89.49	89.50	89.47	89.50	816,659	+0.05(+0.06%)
Jan 23, 2019	89.46	89.47	89.45	89.45	1,089,067	+0.02(+0.02%)
Jan 22, 2019	89.44	89.46	89.43	89.43	1,492,237	+0.02(+0.02%)
Jan 18, 2019	89.39	89.42	89.39	89.41	1,434,002	+0.05(+0.06%)
Jan 17, 2019	89.36	89.37	89.36	89.36	913,748	+0.01(+0.01%)
Jan 16, 2019	89.33	89.35	89.32	89.35	1,212,143	+0.03(+0.03%)
Jan 15, 2019	89.33	89.33	89.31	89.32	978,312	+0.01(+0.01%)
Jan 14, 2019	89.30	89.32	89.29	89.32	2,075,471	+0.02(+0.02%)
Jan 11, 2019	89.29	89.30	89.28	89.30	1,757,561	+0.03(+0.03%)
Jan 10, 2019	89.24	89.27	89.24	89.27	1,621,785	+0.02(+0.02%)
Jan 09, 2019	89.24	89.25	89.24	89.25	880,438	+0.03(+0.03%)
Jan 08, 2019	89.24	89.24	89.22	89.23	1,014,003	+0.01(+0.01%)
Jan 07, 2019	89.23	89.24	89.22	89.22	2,064,996	-0.01(-0.01%)
Jan 04, 2019	89.24	89.24	89.22	89.23	1,050,123	+0.00(+0.00%)
Jan 03, 2019	89.20	89.23	89.20	89.23	1,601,262	+0.03(+0.03%)
Jan 02, 2019	89.21	89.24	89.20	89.20	5,084,280	+0.00(+0.00%)
Dec 31, 2018	89.20	89.23	89.20	89.20	2,878,077	-0.01(-0.01%)
Dec 28, 2018	89.21	89.22	89.18	89.21	2,078,630	+0.03(+0.03%)
Dec 27, 2018	89.17	89.20	89.17	89.18	1,759,830	+0.00(+0.00%)
Dec 26, 2018	89.17	89.20	89.17	89.18	2,013,981	+0.03(+0.03%)
Dec 24, 2018	89.14	89.17	89.14	89.16	1,080,647	+0.01(+0.01%)
Dec 21, 2018	89.16	89.17	89.12	89.15	3,295,593	-0.01(-0.01%)
Dec 20, 2018	89.17	89.17	89.14	89.16	1,696,741	+0.00(+0.00%)
Dec 19, 2018	89.14	89.17	89.14	89.16	1,136,774	+0.00(+0.00%)
Dec 18, 2018	89.15	89.17	89.14	89.16	1,283,775	+0.00(+0.00%)
Dec 17, 2018	89.14	89.16	89.13	89.16	2,663,505	+0.03(+0.03%)
Dec 14, 2018	89.11	89.14	89.11	89.13	1,084,049	+0.00(+0.00%)
Dec 13, 2018	89.11	89.13	89.11	89.13	902,610	+0.01(+0.01%)
Dec 12, 2018	89.11	89.13	89.10	89.12	1,433,457	+0.00(+0.00%)
Dec 11, 2018	89.14	89.14	89.12	89.12	2,598,743	-0.01(-0.01%)
Dec 10, 2018	89.14	89.15	89.13	89.13	1,412,302	-0.04(-0.04%)
Dec 07, 2018	89.17	89.17	89.15	89.17	1,393,259	-0.02(-0.02%)
Dec 06, 2018	89.18	89.19	89.17	89.18	1,747,440	+0.00(+0.00%)
Dec 04, 2018	89.20	89.21	89.18	89.18	1,066,695	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.