Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.65	46.93	46.08	46.40	117,283	-0.58(-1.23%)
Nov 27, 2019	47.40	47.59	46.49	46.97	241,514	-0.14(-0.29%)
Nov 26, 2019	47.06	47.43	46.79	47.11	274,223	-0.17(-0.35%)
Nov 25, 2019	47.53	47.65	46.26	47.28	299,439	-0.02(-0.04%)
Nov 22, 2019	45.89	47.44	45.28	47.30	488,648	+1.62(+3.54%)
Nov 21, 2019	45.52	45.90	45.16	45.68	178,758	+0.45(+1.00%)
Nov 20, 2019	44.95	45.52	44.54	45.23	314,349	-0.01(-0.02%)
Nov 19, 2019	45.42	46.10	44.98	45.24	803,929	+0.18(+0.39%)
Nov 18, 2019	44.80	45.20	44.20	45.06	468,250	+0.05(+0.11%)
Nov 15, 2019	44.57	45.19	44.50	45.02	217,301	+0.86(+1.95%)
Nov 14, 2019	43.94	44.64	43.15	44.15	152,798	+0.21(+0.47%)
Nov 13, 2019	44.53	44.60	43.63	43.95	317,574	-0.85(-1.90%)
Nov 12, 2019	44.48	45.06	44.48	44.80	382,667	+0.07(+0.15%)
Nov 11, 2019	44.60	45.04	44.40	44.73	151,468	-0.32(-0.72%)
Nov 08, 2019	44.89	45.27	44.64	45.06	246,316	+0.20(+0.44%)
Nov 07, 2019	45.41	45.55	44.66	44.86	180,086	+0.03(+0.07%)
Nov 06, 2019	44.83	45.03	44.04	44.83	155,724	-0.24(-0.54%)
Nov 05, 2019	45.26	45.84	44.92	45.07	420,586	+0.08(+0.17%)
Nov 04, 2019	45.13	45.15	44.26	45.00	478,226	+0.86(+1.95%)
Nov 01, 2019	44.83	44.83	43.63	44.14	522,975	-0.19(-0.42%)
Oct 31, 2019	45.06	45.39	44.28	44.32	727,730	-0.61(-1.35%)
Oct 30, 2019	44.05	46.91	42.91	44.93	826,773	+2.14(+5.01%)
Oct 29, 2019	41.99	42.94	41.55	42.78	558,257	+0.52(+1.23%)
Oct 28, 2019	41.18	42.31	41.18	42.27	150,889	+1.47(+3.60%)
Oct 25, 2019	39.99	41.00	39.78	40.80	155,901	+0.71(+1.78%)
Oct 24, 2019	40.87	40.87	39.59	40.08	142,364	-0.54(-1.33%)
Oct 23, 2019	39.67	40.64	38.98	40.62	206,057	+0.98(+2.47%)
Oct 22, 2019	39.15	39.95	38.44	39.64	165,898	+0.37(+0.95%)
Oct 21, 2019	38.61	39.87	38.61	39.27	264,557	+1.27(+3.35%)
Oct 18, 2019	37.38	38.26	37.38	38.00	213,317	+0.45(+1.20%)
Oct 17, 2019	37.47	38.30	37.18	37.55	301,560	+0.31(+0.84%)
Oct 16, 2019	36.46	37.33	36.46	37.23	218,466	+0.65(+1.77%)
Oct 15, 2019	36.43	37.38	36.06	36.59	243,536	+0.02(+0.05%)
Oct 14, 2019	36.36	36.83	35.81	36.57	114,631	-0.26(-0.72%)
Oct 11, 2019	34.83	37.35	34.83	36.83	302,097	+2.82(+8.29%)
Oct 10, 2019	34.27	34.84	33.90	34.01	185,633	-0.03(-0.09%)
Oct 09, 2019	34.04	34.16	33.25	34.04	235,444	+0.47(+1.40%)
Oct 08, 2019	34.16	34.33	33.05	33.57	357,586	-1.09(-3.13%)
Oct 07, 2019	35.16	35.42	34.62	34.66	208,497	-0.81(-2.29%)
Oct 04, 2019	35.69	35.86	35.03	35.47	183,383	-0.37(-1.04%)
Oct 03, 2019	35.18	35.84	34.34	35.84	368,290	+0.49(+1.38%)
Oct 02, 2019	35.92	36.05	34.13	35.36	386,065	-1.11(-3.03%)
Oct 01, 2019	39.09	40.08	36.40	36.46	254,808	-2.16(-5.60%)
Sep 30, 2019	39.07	39.83	38.62	38.62	357,081	-0.45(-1.15%)
Sep 27, 2019	38.47	39.38	38.47	39.07	204,122	+0.67(+1.73%)
Sep 26, 2019	38.72	38.90	38.10	38.41	156,930	-0.44(-1.13%)
Sep 25, 2019	37.10	39.01	37.10	38.85	160,130	+1.58(+4.23%)
Sep 24, 2019	37.97	38.12	36.77	37.27	323,429	-0.82(-2.16%)
Sep 23, 2019	37.61	38.43	37.43	38.10	143,512	+0.07(+0.18%)
Sep 20, 2019	38.05	38.59	37.81	38.03	458,407	-0.05(-0.13%)
Sep 19, 2019	38.99	39.22	37.97	38.08	300,134	-0.85(-2.19%)
Sep 18, 2019	40.29	40.29	38.01	38.93	403,347	-1.57(-3.87%)
Sep 17, 2019	41.04	41.19	39.81	40.49	414,988	-0.80(-1.94%)
Sep 16, 2019	42.00	42.66	41.03	41.30	316,112	-1.08(-2.54%)
Sep 13, 2019	42.06	42.89	41.45	42.37	395,270	+0.70(+1.69%)
Sep 12, 2019	41.00	42.24	39.98	41.67	648,101	+0.44(+1.07%)
Sep 11, 2019	39.10	41.57	38.31	41.23	346,388	+2.53(+6.52%)
Sep 10, 2019	36.25	38.77	35.86	38.70	325,292	+2.49(+6.87%)
Sep 09, 2019	33.88	36.24	33.49	36.22	256,026	+2.42(+7.15%)
Sep 06, 2019	34.32	34.39	33.52	33.80	231,809	-0.60(-1.74%)
Sep 05, 2019	33.01	34.76	32.71	34.40	302,300	+1.85(+5.68%)
Sep 04, 2019	32.40	32.67	32.15	32.55	191,323	+0.54(+1.68%)
Sep 03, 2019	32.41	32.64	31.66	32.01	333,127	-0.99(-3.00%)
Aug 30, 2019	32.45	33.15	32.34	33.00	297,193	+0.70(+2.18%)
Aug 29, 2019	31.79	32.59	31.69	32.29	225,809	+0.95(+3.03%)
Aug 28, 2019	30.58	31.92	30.58	31.34	275,172	+0.59(+1.91%)
Aug 27, 2019	31.13	31.42	30.54	30.75	320,733	-0.06(-0.19%)
Aug 26, 2019	31.01	31.22	30.14	30.81	268,316	-0.02(-0.06%)
Aug 23, 2019	31.70	31.83	30.14	30.83	536,052	-1.09(-3.40%)
Aug 22, 2019	32.39	32.74	31.71	31.92	313,258	-0.53(-1.63%)
Aug 21, 2019	32.74	32.86	32.12	32.45	266,714	+0.14(+0.42%)
Aug 20, 2019	32.85	32.93	32.02	32.31	286,409	-0.72(-2.19%)
Aug 19, 2019	33.62	33.63	32.94	33.04	172,374	-0.05(-0.15%)
Aug 16, 2019	32.39	33.36	32.01	33.08	246,009	+0.86(+2.67%)
Aug 15, 2019	33.21	33.26	31.83	32.22	406,398	-1.07(-3.21%)
Aug 14, 2019	33.35	33.63	32.70	33.29	397,541	-0.87(-2.55%)
Aug 13, 2019	34.26	34.68	33.84	34.16	525,695	-0.95(-2.70%)
Aug 12, 2019	37.73	37.73	35.08	35.11	334,877	-2.68(-7.10%)
Aug 09, 2019	37.77	38.05	37.19	37.79	441,959	-0.13(-0.34%)
Aug 08, 2019	36.79	37.97	36.74	37.92	321,581	+1.42(+3.89%)
Aug 07, 2019	36.49	36.73	36.22	36.50	312,068	-0.55(-1.48%)
Aug 06, 2019	36.00	37.51	35.73	37.05	334,769	+0.83(+2.30%)
Aug 05, 2019	36.70	37.09	36.02	36.22	274,267	-1.16(-3.09%)
Aug 02, 2019	37.71	37.71	36.93	37.37	186,244	-0.68(-1.77%)
Aug 01, 2019	39.55	39.67	37.78	38.05	217,650	-1.65(-4.17%)
Jul 31, 2019	39.64	40.62	39.36	39.70	253,414	-0.09(-0.22%)
Jul 30, 2019	38.14	39.81	37.95	39.79	143,607	+0.99(+2.55%)
Jul 29, 2019	40.01	40.01	38.66	38.80	129,218	-1.14(-2.84%)
Jul 26, 2019	39.50	40.11	39.10	39.94	134,651	+0.57(+1.44%)
Jul 25, 2019	40.18	40.18	39.17	39.37	149,143	-0.89(-2.21%)
Jul 24, 2019	38.24	40.45	38.24	40.26	262,440	+1.61(+4.15%)
Jul 23, 2019	37.68	38.76	37.51	38.65	124,009	+1.19(+3.19%)
Jul 22, 2019	37.64	38.24	37.29	37.46	197,025	-0.12(-0.31%)
Jul 19, 2019	36.53	38.02	36.33	37.58	294,741	+1.07(+2.92%)
Jul 18, 2019	36.96	37.20	36.40	36.51	210,479	-0.48(-1.30%)
Jul 17, 2019	37.48	37.73	36.80	36.99	249,423	-0.47(-1.25%)
Jul 16, 2019	37.26	37.72	37.03	37.46	382,634	+0.12(+0.31%)
Jul 15, 2019	38.34	38.41	37.15	37.34	180,588	-0.95(-2.48%)
Jul 12, 2019	36.96	38.59	36.96	38.29	166,628	+1.42(+3.85%)
Jul 11, 2019	37.42	37.45	36.70	36.87	190,746	-0.60(-1.59%)
Jul 10, 2019	38.60	38.80	37.41	37.47	287,306	-0.90(-2.35%)
Jul 09, 2019	38.52	38.73	37.84	38.37	145,376	-0.21(-0.53%)
Jul 08, 2019	38.69	39.06	38.42	38.58	212,277	-0.37(-0.96%)
Jul 05, 2019	38.39	39.35	38.38	38.95	137,512	+0.23(+0.61%)
Jul 03, 2019	38.55	38.77	38.16	38.71	92,560	+0.37(+0.97%)
Jul 02, 2019	38.85	38.96	38.19	38.34	173,121	-0.66(-1.68%)
Jul 01, 2019	41.67	41.88	38.49	39.00	356,879	-1.98(-4.83%)
Jun 28, 2019	39.59	41.00	39.41	40.97	432,049	+1.50(+3.79%)
Jun 27, 2019	38.23	39.53	38.23	39.48	240,192	+1.13(+2.94%)
Jun 26, 2019	38.53	39.12	38.23	38.35	137,151	+0.01(+0.03%)
Jun 25, 2019	38.20	38.69	37.95	38.34	159,334	+0.15(+0.38%)
Jun 24, 2019	39.05	39.19	38.18	38.19	215,491	-0.61(-1.56%)
Jun 21, 2019	38.85	39.26	38.55	38.80	301,893	-0.30(-0.78%)
Jun 20, 2019	38.78	39.11	38.35	39.10	130,378	+0.90(+2.36%)
Jun 19, 2019	38.13	38.38	37.84	38.20	146,640	+0.13(+0.33%)
Jun 18, 2019	37.86	38.62	37.49	38.08	164,937	+0.62(+1.65%)
Jun 17, 2019	37.41	37.70	37.00	37.46	181,171	-0.05(-0.13%)
Jun 14, 2019	38.37	38.52	37.47	37.51	189,206	-1.03(-2.67%)
Jun 13, 2019	37.76	38.54	37.49	38.54	414,958	+1.13(+3.01%)
Jun 12, 2019	37.20	37.51	37.04	37.41	125,808	+0.15(+0.39%)
Jun 11, 2019	37.66	37.87	37.10	37.26	180,869	+0.24(+0.66%)
Jun 10, 2019	37.44	37.89	37.00	37.02	132,035	-0.15(-0.39%)
Jun 07, 2019	36.73	37.30	36.36	37.17	119,837	+0.64(+1.74%)
Jun 06, 2019	36.43	36.74	35.81	36.53	152,251	-0.09(-0.24%)
Jun 05, 2019	37.30	37.62	36.23	36.62	165,272	-0.55(-1.47%)
Jun 04, 2019	36.18	37.20	36.10	37.17	272,549	+1.48(+4.14%)
Jun 03, 2019	34.96	36.27	34.95	35.69	317,328	+0.74(+2.13%)
May 31, 2019	34.90	35.45	34.57	34.94	492,836	-0.56(-1.57%)
May 30, 2019	35.65	36.23	35.32	35.50	248,636	+0.01(+0.03%)
May 29, 2019	34.72	35.71	34.72	35.49	440,382	+0.27(+0.78%)
May 28, 2019	35.46	35.98	35.09	35.22	275,628	-0.20(-0.55%)
May 24, 2019	35.58	35.67	34.95	35.41	149,976	+0.12(+0.33%)
May 23, 2019	35.09	35.33	34.75	35.30	382,449	-0.48(-1.34%)
May 22, 2019	34.49	36.23	34.49	35.78	401,304	+1.06(+3.05%)
May 21, 2019	34.10	34.79	33.91	34.72	375,616	+0.85(+2.51%)
May 20, 2019	33.94	34.47	33.69	33.87	194,088	-0.53(-1.54%)
May 17, 2019	35.43	35.46	34.29	34.40	202,283	-1.62(-4.49%)
May 16, 2019	36.47	36.56	35.89	36.01	152,577	-0.38(-1.05%)
May 15, 2019	36.15	36.49	35.93	36.39	142,981	-0.40(-1.09%)
May 14, 2019	36.63	37.09	36.04	36.79	289,879	+0.34(+0.94%)
May 13, 2019	36.84	37.21	35.95	36.45	378,617	-1.66(-4.37%)
May 10, 2019	38.01	38.25	37.48	38.12	184,200	-0.12(-0.31%)
May 09, 2019	37.72	38.65	37.43	38.23	214,847	+0.04(+0.10%)
May 08, 2019	38.72	39.44	38.17	38.19	362,536	-0.73(-1.89%)
May 07, 2019	39.52	40.12	38.79	38.93	575,115	-1.49(-3.68%)
May 06, 2019	40.58	40.79	39.65	40.42	316,354	-0.70(-1.69%)
May 03, 2019	38.14	41.12	38.07	41.11	757,849	+3.62(+9.66%)
May 02, 2019	37.59	38.18	36.08	37.49	392,357	+2.74(+7.89%)
May 01, 2019	35.22	36.03	34.73	34.75	369,523	-0.43(-1.22%)
Apr 30, 2019	36.02	36.02	34.82	35.18	216,844	-0.62(-1.72%)
Apr 29, 2019	35.32	36.14	35.32	35.80	111,539	+0.44(+1.25%)
Apr 26, 2019	34.44	35.48	34.33	35.36	119,224	+0.88(+2.56%)
Apr 25, 2019	34.94	34.97	34.29	34.47	151,161	-0.80(-2.28%)
Apr 24, 2019	35.13	35.49	34.89	35.28	105,639	+0.12(+0.33%)
Apr 23, 2019	34.63	35.34	34.52	35.16	107,466	+0.55(+1.58%)
Apr 22, 2019	34.64	34.82	34.31	34.61	113,429	-0.15(-0.42%)
Apr 18, 2019	35.05	35.38	34.59	34.76	152,734	-0.23(-0.64%)
Apr 17, 2019	35.26	35.40	34.65	34.98	183,184	+0.03(+0.08%)
Apr 16, 2019	34.58	35.40	34.58	34.95	135,868	+0.38(+1.10%)
Apr 15, 2019	34.95	35.34	34.07	34.57	230,195	-0.37(-1.06%)
Apr 12, 2019	34.68	35.21	34.64	34.94	317,728	+0.70(+2.03%)
Apr 11, 2019	33.83	34.39	33.83	34.25	97,356	+0.45(+1.33%)
Apr 10, 2019	33.36	34.00	33.15	33.80	166,556	+0.50(+1.50%)
Apr 09, 2019	33.43	33.55	32.90	33.30	296,732	-0.41(-1.22%)
Apr 08, 2019	33.70	33.89	33.01	33.71	103,038	-0.14(-0.40%)
Apr 05, 2019	33.71	33.96	33.31	33.85	184,303	+0.30(+0.90%)
Apr 04, 2019	32.43	33.79	32.39	33.54	160,354	+1.08(+3.32%)
Apr 03, 2019	32.52	32.87	32.02	32.47	331,753	+0.29(+0.91%)
Apr 02, 2019	32.26	32.38	31.74	32.17	113,731	-0.03(-0.09%)
Apr 01, 2019	31.66	32.57	31.66	32.20	261,333	+0.98(+3.14%)
Mar 29, 2019	31.45	31.94	31.19	31.22	222,512	+0.10(+0.31%)
Mar 28, 2019	30.53	31.53	30.52	31.13	211,287	+0.70(+2.28%)
Mar 27, 2019	30.35	30.83	29.80	30.43	301,660	+0.07(+0.23%)
Mar 26, 2019	30.44	30.91	30.15	30.36	263,739	+0.30(+1.01%)
Mar 25, 2019	30.40	30.51	29.83	30.06	314,131	-0.44(-1.44%)
Mar 22, 2019	33.09	33.36	30.31	30.50	348,582	-2.99(-8.92%)
Mar 21, 2019	33.38	34.06	33.38	33.49	195,306	+0.11(+0.32%)
Mar 20, 2019	33.43	33.64	32.38	33.38	307,410	-0.10(-0.29%)
Mar 19, 2019	33.70	34.17	33.25	33.48	233,265	+0.18(+0.53%)
Mar 18, 2019	33.33	33.52	32.63	33.30	412,765	+0.04(+0.12%)
Mar 15, 2019	32.47	33.62	32.30	33.26	666,004	+0.97(+3.00%)
Mar 14, 2019	31.99	32.51	31.87	32.29	467,289	+0.16(+0.49%)
Mar 13, 2019	32.27	32.53	32.00	32.13	263,860	+0.09(+0.27%)
Mar 12, 2019	32.63	32.84	31.83	32.05	294,198	-0.45(-1.39%)
Mar 11, 2019	32.19	32.88	31.85	32.50	333,550	+0.34(+1.07%)
Mar 08, 2019	31.91	32.21	31.48	32.15	176,129	-0.15(-0.45%)
Mar 07, 2019	33.25	33.51	32.02	32.30	264,510	-0.82(-2.48%)
Mar 06, 2019	33.96	34.22	33.07	33.12	312,237	-0.70(-2.08%)
Mar 05, 2019	34.14	34.24	33.65	33.83	230,343	-0.33(-0.97%)
Mar 04, 2019	34.27	34.82	33.81	34.16	204,985	+0.00(+0.00%)
Mar 01, 2019	34.17	34.41	33.74	34.16	246,009	+0.37(+1.10%)
Feb 28, 2019	34.01	34.04	33.65	33.79	155,140	-0.37(-1.09%)
Feb 27, 2019	33.65	34.57	33.46	34.16	203,448	+0.37(+1.10%)
Feb 26, 2019	34.05	34.13	33.71	33.79	198,617	-0.41(-1.20%)
Feb 25, 2019	34.46	34.75	34.18	34.20	149,332	-0.06(-0.17%)
Feb 22, 2019	34.72	34.88	34.18	34.26	181,340	-0.37(-1.07%)
Feb 21, 2019	34.98	34.98	34.19	34.63	162,423	-0.62(-1.75%)
Feb 20, 2019	34.48	35.42	34.48	35.25	302,685	+0.70(+2.04%)
Feb 19, 2019	33.96	34.78	33.82	34.54	306,721	+0.31(+0.92%)
Feb 15, 2019	32.84	34.26	32.84	34.23	255,000	+1.67(+5.14%)
Feb 14, 2019	32.68	33.00	32.24	32.56	295,678	-0.16(-0.48%)
Feb 13, 2019	32.33	32.95	32.12	32.71	238,073	+0.64(+1.98%)
Feb 12, 2019	31.17	32.51	31.17	32.08	409,385	+1.27(+4.13%)
Feb 11, 2019	30.41	30.83	30.25	30.80	145,830	+0.39(+1.29%)
Feb 08, 2019	30.82	31.06	29.99	30.41	240,084	-0.55(-1.77%)
Feb 07, 2019	31.35	31.58	30.50	30.96	357,899	-0.85(-2.68%)
Feb 06, 2019	31.11	33.04	31.10	31.81	492,030	+0.66(+2.10%)
Feb 05, 2019	31.22	33.27	29.79	31.16	572,890	-0.93(-2.90%)
Feb 04, 2019	31.94	32.43	31.69	32.09	321,942	+0.10(+0.31%)
Feb 01, 2019	32.02	32.38	31.68	31.99	221,490	-0.09(-0.27%)
Jan 31, 2019	32.36	32.59	31.69	32.08	245,841	-0.37(-1.15%)
Jan 30, 2019	32.81	32.87	32.10	32.45	504,112	+0.04(+0.12%)
Jan 29, 2019	31.72	32.70	31.66	32.41	327,648	+0.84(+2.67%)
Jan 28, 2019	31.27	31.99	31.04	31.57	191,403	-0.44(-1.38%)
Jan 25, 2019	32.04	32.68	31.89	32.01	147,728	+0.39(+1.24%)
Jan 24, 2019	31.18	32.49	31.16	31.62	315,975	+0.52(+1.67%)
Jan 23, 2019	31.54	32.07	31.08	31.10	277,520	-0.25(-0.81%)
Jan 22, 2019	32.41	32.53	30.94	31.35	300,556	-1.53(-4.64%)
Jan 18, 2019	32.51	33.24	32.34	32.88	294,435	+0.72(+2.25%)
Jan 17, 2019	31.25	32.33	31.25	32.15	169,347	+0.54(+1.70%)
Jan 16, 2019	31.24	32.28	31.24	31.62	187,633	+0.39(+1.25%)
Jan 15, 2019	31.27	31.27	30.71	31.22	166,457	+0.06(+0.19%)
Jan 14, 2019	30.90	31.78	30.85	31.17	183,713	+0.00(+0.00%)
Jan 11, 2019	30.85	31.31	30.68	31.17	229,459	-0.05(-0.16%)
Jan 10, 2019	30.75	31.51	30.33	31.21	182,167	+0.11(+0.35%)
Jan 09, 2019	30.86	31.27	30.54	31.11	164,021	+0.46(+1.50%)
Jan 08, 2019	30.84	31.11	30.37	30.65	282,924	+0.32(+1.07%)
Jan 07, 2019	29.70	30.57	29.41	30.32	238,548	+0.64(+2.14%)
Jan 04, 2019	28.20	29.81	28.20	29.69	352,055	+0.53(+1.81%)
Jan 03, 2019	29.61	30.28	28.49	29.16	295,450	-0.63(-2.10%)
Jan 02, 2019	28.42	30.02	27.70	29.79	316,449	+0.01(+0.03%)
Dec 31, 2018	29.77	29.80	28.56	29.78	247,440	+0.18(+0.60%)
Dec 28, 2018	29.09	30.06	28.82	29.60	315,889	+0.54(+1.85%)
Dec 27, 2018	27.77	29.07	27.36	29.06	233,559	+0.21(+0.71%)
Dec 26, 2018	26.82	28.91	26.65	28.86	216,012	+2.13(+7.99%)
Dec 24, 2018	27.32	28.00	26.72	26.72	159,272	-0.89(-3.23%)
Dec 21, 2018	28.89	29.00	27.30	27.61	522,668	-1.31(-4.53%)
Dec 20, 2018	28.96	29.90	28.45	28.92	312,514	-0.39(-1.34%)
Dec 19, 2018	30.54	31.34	28.99	29.32	408,139	-1.46(-4.74%)
Dec 18, 2018	30.33	31.73	30.06	30.77	231,645	+0.74(+2.48%)
Dec 17, 2018	30.24	30.93	29.81	30.03	206,259	-0.54(-1.76%)
Dec 14, 2018	30.61	31.70	30.42	30.57	106,658	-0.61(-1.95%)
Dec 13, 2018	32.15	32.47	31.05	31.18	189,233	-1.01(-3.13%)
Dec 12, 2018	32.45	32.89	31.90	32.18	219,417	+0.32(+1.01%)
Dec 11, 2018	32.76	32.84	31.40	31.86	113,477	-0.19(-0.58%)
Dec 10, 2018	32.30	32.78	31.40	32.05	177,933	-0.38(-1.18%)
Dec 07, 2018	33.85	34.41	32.17	32.43	175,210	-1.07(-3.19%)
Dec 06, 2018	32.71	33.58	32.31	33.50	207,354	-0.49(-1.44%)
Dec 04, 2018	36.77	37.04	33.89	33.98	170,306	-3.05(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.