Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.39	22.39	22.39	22.39	1,572	-0.07(-0.33%)
Nov 27, 2019	22.45	22.57	22.45	22.46	7,378	-0.10(-0.46%)
Nov 26, 2019	22.58	22.73	22.50	22.57	5,550	-0.16(-0.71%)
Nov 25, 2019	22.65	22.75	22.58	22.73	13,653	+0.08(+0.36%)
Nov 22, 2019	22.87	22.87	22.49	22.65	4,959	-0.08(-0.36%)
Nov 21, 2019	22.45	22.91	22.45	22.73	4,419	+0.28(+1.25%)
Nov 20, 2019	22.74	22.74	22.27	22.45	24,763	-0.29(-1.27%)
Nov 19, 2019	22.98	22.98	22.74	22.74	5,334	-0.26(-1.11%)
Nov 18, 2019	23.03	23.07	22.99	22.99	1,734	-0.07(-0.32%)
Nov 15, 2019	22.99	23.07	22.99	23.07	1,451	+0.12(+0.53%)
Nov 14, 2019	22.97	22.97	22.95	22.95	1,761	-0.13(-0.56%)
Nov 13, 2019	23.13	23.15	23.04	23.08	6,400	-0.25(-1.06%)
Nov 12, 2019	23.30	23.32	23.24	23.32	4,166	+0.04(+0.18%)
Nov 11, 2019	23.27	23.31	23.27	23.28	1,863	-0.09(-0.39%)
Nov 08, 2019	23.40	23.51	23.37	23.37	1,814	-0.28(-1.16%)
Nov 07, 2019	23.55	23.90	23.55	23.65	2,398	+0.29(+1.24%)
Nov 06, 2019	23.17	23.54	23.17	23.36	5,976	+0.07(+0.31%)
Nov 05, 2019	23.35	23.35	23.15	23.28	4,038	+0.13(+0.58%)
Nov 04, 2019	23.00	23.17	23.00	23.15	9,787	+0.17(+0.72%)
Nov 01, 2019	22.78	22.98	22.77	22.98	15,602	+0.38(+1.68%)
Oct 31, 2019	22.59	22.61	22.54	22.60	10,732	+0.05(+0.22%)
Oct 30, 2019	22.52	22.55	22.29	22.55	13,171	+0.11(+0.48%)
Oct 29, 2019	22.36	22.45	22.36	22.45	1,248	+0.06(+0.26%)
Oct 28, 2019	22.31	22.41	22.31	22.39	5,071	+0.40(+1.81%)
Oct 25, 2019	22.27	22.45	21.99	21.99	2,660	-0.33(-1.48%)
Oct 24, 2019	22.32	22.32	22.31	22.32	14,054	+0.15(+0.67%)
Oct 23, 2019	21.98	22.19	21.98	22.17	8,940	+0.21(+0.94%)
Oct 22, 2019	21.87	22.03	21.84	21.97	8,123	+0.17(+0.76%)
Oct 21, 2019	21.67	21.83	21.67	21.80	14,018	+0.17(+0.76%)
Oct 18, 2019	21.48	21.76	21.48	21.64	10,401	+0.15(+0.69%)
Oct 17, 2019	21.33	21.49	21.29	21.49	4,748	+0.16(+0.74%)
Oct 16, 2019	21.33	21.37	21.26	21.33	7,126	+0.04(+0.19%)
Oct 15, 2019	21.17	21.29	21.17	21.29	5,942	+0.26(+1.26%)
Oct 14, 2019	21.18	21.29	20.76	21.02	1,924	-0.25(-1.17%)
Oct 11, 2019	21.33	21.37	21.23	21.27	6,047	+0.00(+0.02%)
Oct 10, 2019	21.23	21.31	21.21	21.27	7,197	+0.04(+0.18%)
Oct 09, 2019	21.37	21.37	21.23	21.23	2,907	-0.07(-0.35%)
Oct 08, 2019	21.17	21.32	21.16	21.31	4,004	+0.04(+0.19%)
Oct 07, 2019	21.33	21.65	21.26	21.26	7,658	-0.02(-0.12%)
Oct 04, 2019	21.25	21.29	20.74	21.29	2,298	+0.12(+0.59%)
Oct 03, 2019	21.23	21.23	21.12	21.17	4,205	-0.13(-0.60%)
Oct 02, 2019	21.42	21.42	21.29	21.29	4,154	-0.24(-1.10%)
Oct 01, 2019	21.50	21.53	21.49	21.53	6,047	+0.03(+0.15%)
Sep 30, 2019	21.53	21.57	21.50	21.50	5,138	-0.06(-0.27%)
Sep 27, 2019	21.62	21.62	21.55	21.55	4,717	-0.07(-0.31%)
Sep 26, 2019	21.66	21.66	21.62	21.62	4,574	-0.01(-0.04%)
Sep 25, 2019	21.66	21.67	21.62	21.63	5,198	-0.07(-0.34%)
Sep 24, 2019	21.72	21.74	21.70	21.70	3,822	-0.10(-0.47%)
Sep 23, 2019	21.60	21.81	21.60	21.81	764	+0.14(+0.67%)
Sep 20, 2019	21.66	21.69	21.66	21.66	1,330	-0.14(-0.63%)
Sep 19, 2019	21.74	21.80	21.74	21.80	243	-0.04(-0.16%)
Sep 18, 2019	21.58	21.83	21.58	21.83	6,851	+0.24(+1.11%)
Sep 17, 2019	21.60	21.62	21.57	21.60	2,957	+0.00(+0.00%)
Sep 16, 2019	21.53	21.60	21.47	21.60	3,385	+0.18(+0.85%)
Sep 13, 2019	21.27	21.41	21.27	21.41	2,540	+0.17(+0.82%)
Sep 12, 2019	21.22	21.33	21.22	21.24	24,817	-0.07(-0.31%)
Sep 11, 2019	21.33	21.34	21.31	21.31	7,414	+0.07(+0.31%)
Sep 10, 2019	21.31	21.31	21.21	21.24	80,969	-0.05(-0.23%)
Sep 09, 2019	21.17	21.31	21.10	21.29	5,502	+0.08(+0.40%)
Sep 06, 2019	20.84	21.32	20.84	21.21	1,814	+0.02(+0.11%)
Sep 05, 2019	21.15	21.22	21.15	21.18	2,094	+0.12(+0.57%)
Sep 04, 2019	21.34	21.34	21.00	21.06	3,631	+0.37(+1.80%)
Sep 03, 2019	20.38	20.74	20.38	20.69	581	+0.35(+1.73%)
Aug 30, 2019	20.75	20.75	20.34	20.34	41,003	+0.29(+1.44%)
Aug 29, 2019	20.50	20.86	20.05	20.05	3,835	-0.01(-0.04%)
Aug 28, 2019	20.58	20.67	20.06	20.06	2,221	-0.61(-2.96%)
Aug 27, 2019	20.67	20.70	20.47	20.67	10,323	+0.14(+0.68%)
Aug 26, 2019	20.55	20.57	20.38	20.53	2,888	+0.00(+0.00%)
Aug 23, 2019	20.53	20.59	20.53	20.53	1,572	-0.15(-0.72%)
Aug 22, 2019	20.72	20.72	20.68	20.68	1,606	-0.07(-0.32%)
Aug 21, 2019	20.67	20.74	20.67	20.74	2,027	+0.21(+1.01%)
Aug 20, 2019	20.48	20.92	20.06	20.54	8,994	+0.28(+1.39%)
Aug 19, 2019	20.73	20.77	20.26	20.26	1,688	+0.28(+1.41%)
Aug 16, 2019	20.84	20.84	19.97	19.97	1,693	-0.98(-4.66%)
Aug 15, 2019	20.83	20.95	20.75	20.95	3,190	+0.06(+0.28%)
Aug 14, 2019	21.12	21.12	20.88	20.89	2,483	-0.57(-2.66%)
Aug 13, 2019	21.19	21.49	21.19	21.46	2,989	-0.24(-1.10%)
Aug 12, 2019	21.21	21.70	21.21	21.70	284	+0.42(+1.98%)
Aug 09, 2019	21.29	21.31	21.28	21.28	6,531	-0.21(-0.97%)
Aug 08, 2019	21.33	21.49	21.33	21.49	1,590	+0.26(+1.22%)
Aug 07, 2019	21.29	21.29	21.18	21.23	2,157	+0.20(+0.94%)
Aug 06, 2019	21.49	21.49	21.03	21.03	2,848	-0.05(-0.24%)
Aug 05, 2019	21.45	21.45	21.08	21.08	2,966	-0.44(-2.04%)
Aug 02, 2019	21.60	21.60	21.41	21.52	1,693	-0.23(-1.06%)
Aug 01, 2019	21.79	21.96	21.75	21.75	2,732	-0.12(-0.53%)
Jul 31, 2019	22.12	22.12	21.87	21.87	2,289	-0.04(-0.19%)
Jul 30, 2019	22.06	22.06	21.91	21.91	1,909	-0.19(-0.88%)
Jul 29, 2019	22.00	22.11	22.00	22.10	3,728	+0.17(+0.77%)
Jul 26, 2019	22.13	22.13	21.82	21.93	6,168	+0.09(+0.42%)
Jul 25, 2019	22.27	22.27	21.84	21.84	2,771	-0.02(-0.08%)
Jul 24, 2019	22.38	22.50	21.86	21.86	3,328	-0.63(-2.78%)
Jul 23, 2019	22.49	22.49	22.49	22.49	143	+0.01(+0.03%)
Jul 22, 2019	22.72	22.72	22.47	22.48	2,017	+0.23(+1.04%)
Jul 19, 2019	22.17	22.75	21.89	22.25	6,410	-0.07(-0.33%)
Jul 18, 2019	22.59	22.59	22.23	22.32	5,584	-0.42(-1.85%)
Jul 17, 2019	22.74	22.74	22.74	22.74	1,700	+0.00(+0.01%)
Jul 16, 2019	22.52	22.74	22.52	22.74	1,822	+0.02(+0.10%)
Jul 15, 2019	22.61	22.72	22.61	22.72	2,006	-0.07(-0.29%)
Jul 12, 2019	22.63	22.86	22.63	22.79	2,540	+0.21(+0.92%)
Jul 11, 2019	22.60	22.77	22.57	22.58	3,830	-0.20(-0.87%)
Jul 10, 2019	22.65	22.78	22.60	22.78	5,914	+0.18(+0.79%)
Jul 09, 2019	22.60	22.60	22.60	22.60	3	+0.00(+0.00%)
Jul 08, 2019	22.53	22.64	22.53	22.60	5,725	+0.05(+0.20%)
Jul 05, 2019	22.67	22.74	22.55	22.55	2,298	-0.24(-1.07%)
Jul 03, 2019	22.66	22.80	22.65	22.80	967	+0.15(+0.64%)
Jul 02, 2019	22.65	22.75	22.65	22.65	2,197	-0.11(-0.47%)
Jul 01, 2019	22.79	22.86	22.71	22.76	4,393	+0.28(+1.23%)
Jun 28, 2019	22.41	22.52	22.41	22.48	7,015	+0.07(+0.31%)
Jun 27, 2019	21.98	22.41	21.98	22.41	5,529	+0.13(+0.58%)
Jun 26, 2019	22.17	22.29	22.17	22.28	5,282	+0.29(+1.33%)
Jun 25, 2019	22.11	22.19	21.99	21.99	2,052	-0.22(-0.99%)
Jun 24, 2019	22.01	22.21	22.01	22.21	3,165	+0.23(+1.04%)
Jun 21, 2019	21.96	22.13	21.96	21.98	1,935	-0.20(-0.91%)
Jun 20, 2019	22.03	22.18	22.03	22.18	4,532	+0.41(+1.87%)
Jun 19, 2019	21.73	21.91	21.70	21.78	8,375	+0.07(+0.34%)
Jun 18, 2019	22.03	22.03	21.70	21.70	7,762	-0.31(-1.43%)
Jun 17, 2019	21.95	22.10	21.85	22.02	23,551	+0.07(+0.30%)
Jun 14, 2019	21.82	21.95	21.70	21.95	9,313	+0.05(+0.23%)
Jun 13, 2019	21.75	21.90	21.75	21.90	3,900	+0.18(+0.84%)
Jun 12, 2019	21.71	21.74	21.71	21.72	3,404	-0.03(-0.15%)
Jun 11, 2019	21.54	21.75	21.54	21.75	2,359	+0.38(+1.78%)
Jun 10, 2019	21.31	21.55	21.08	21.37	11,611	+0.06(+0.27%)
Jun 07, 2019	21.17	21.39	21.17	21.31	3,991	+0.15(+0.70%)
Jun 06, 2019	21.03	21.17	20.91	21.17	8,372	+0.16(+0.75%)
Jun 05, 2019	21.01	21.01	21.01	21.01	1	+0.00(+0.00%)
Jun 04, 2019	21.06	21.06	21.00	21.01	4,309	-0.05(-0.24%)
Jun 03, 2019	20.81	21.12	20.80	21.06	8,921	+0.32(+1.56%)
May 31, 2019	20.71	20.76	20.71	20.74	19,594	-0.12(-0.56%)
May 30, 2019	20.86	20.86	20.84	20.85	1,596	+0.08(+0.40%)
May 29, 2019	20.55	20.77	20.55	20.77	8,332	+0.23(+1.13%)
May 28, 2019	20.40	20.58	20.40	20.54	4,183	-0.12(-0.56%)
May 24, 2019	20.82	20.82	20.65	20.65	725	+0.07(+0.32%)
May 23, 2019	20.60	20.69	20.59	20.59	2,477	-0.17(-0.80%)
May 22, 2019	20.63	20.75	20.63	20.75	4,827	+0.15(+0.72%)
May 21, 2019	20.50	20.63	20.44	20.60	7,529	+0.30(+1.48%)
May 20, 2019	20.38	20.42	20.26	20.30	8,371	-0.09(-0.42%)
May 17, 2019	20.35	20.39	20.35	20.39	241	-0.20(-0.96%)
May 16, 2019	20.42	20.59	20.42	20.59	9,090	+0.15(+0.73%)
May 15, 2019	20.44	20.44	20.44	20.44	197	+0.09(+0.45%)
May 14, 2019	20.50	20.50	20.30	20.35	11,485	+0.26(+1.28%)
May 13, 2019	20.63	20.63	19.59	20.09	10,164	-0.55(-2.64%)
May 10, 2019	20.69	20.74	20.64	20.64	8,103	-0.07(-0.32%)
May 09, 2019	20.83	20.83	20.70	20.70	1,441	-0.32(-1.52%)
May 08, 2019	21.15	21.15	20.88	21.02	3,702	-0.01(-0.06%)
May 07, 2019	21.16	21.19	20.86	21.03	34,245	-0.14(-0.66%)
May 06, 2019	21.13	21.17	21.06	21.17	10,424	-0.03(-0.15%)
May 03, 2019	21.17	21.24	21.17	21.21	2,781	+0.07(+0.35%)
May 02, 2019	21.13	21.14	21.12	21.13	3,135	+0.02(+0.12%)
May 01, 2019	21.11	21.17	20.99	21.11	21,199	+0.01(+0.05%)
Apr 30, 2019	21.11	21.11	21.07	21.10	487	-0.01(-0.07%)
Apr 29, 2019	21.14	21.14	21.03	21.11	3,368	+0.03(+0.13%)
Apr 26, 2019	21.08	21.08	21.08	21.08	483	+0.00(+0.00%)
Apr 25, 2019	21.02	21.12	20.96	21.08	69,753	+0.00(+0.00%)
Apr 24, 2019	21.00	21.11	21.00	21.08	4,954	+0.08(+0.39%)
Apr 23, 2019	20.98	21.19	20.98	21.00	7,127	+0.00(+0.00%)
Apr 22, 2019	20.79	21.00	20.79	21.00	2,247	-0.05(-0.24%)
Apr 18, 2019	20.99	21.05	20.99	21.05	846	+0.08(+0.39%)
Apr 17, 2019	20.97	21.06	20.95	20.97	3,269	-0.01(-0.05%)
Apr 16, 2019	20.75	20.98	20.75	20.98	685	+0.23(+1.08%)
Apr 15, 2019	20.68	20.75	20.68	20.75	12,148	+0.02(+0.08%)
Apr 12, 2019	20.58	20.74	20.58	20.74	11,490	+0.55(+2.74%)
Apr 11, 2019	20.64	20.67	20.18	20.18	6,791	-0.55(-2.63%)
Apr 10, 2019	20.56	20.76	20.56	20.73	5,633	+0.26(+1.29%)
Apr 09, 2019	20.39	20.49	20.39	20.46	9,404	+0.06(+0.28%)
Apr 08, 2019	20.26	20.40	20.25	20.40	1,430	+0.02(+0.12%)
Apr 05, 2019	20.10	20.38	20.10	20.38	6,773	+0.16(+0.78%)
Apr 04, 2019	20.17	20.23	20.16	20.22	3,108	+0.06(+0.29%)
Apr 03, 2019	20.13	20.17	20.13	20.16	7,467	+0.05(+0.25%)
Apr 02, 2019	20.06	20.12	19.85	20.12	4,864	+0.07(+0.33%)
Apr 01, 2019	20.16	20.16	20.01	20.05	31,921	+0.16(+0.82%)
Mar 29, 2019	20.08	20.08	19.88	19.89	3,870	-0.16(-0.82%)
Mar 28, 2019	20.02	20.05	20.02	20.05	2,438	-0.12(-0.57%)
Mar 27, 2019	20.13	20.16	20.05	20.16	3,552	-0.03(-0.16%)
Mar 26, 2019	20.17	20.20	20.17	20.20	1,796	+0.07(+0.33%)
Mar 25, 2019	20.12	20.13	19.84	20.13	5,736	+0.18(+0.91%)
Mar 22, 2019	20.27	20.27	19.95	19.95	8,224	-0.47(-2.31%)
Mar 21, 2019	20.33	20.45	20.33	20.42	8,891	-0.04(-0.20%)
Mar 20, 2019	20.12	20.46	19.83	20.46	3,826	+0.23(+1.14%)
Mar 19, 2019	20.30	20.30	20.23	20.23	3,523	-0.01(-0.05%)
Mar 18, 2019	20.02	20.24	20.02	20.24	3,529	+0.32(+1.59%)
Mar 15, 2019	19.85	19.93	19.84	19.93	24,916	+0.08(+0.42%)
Mar 14, 2019	19.84	19.84	19.84	19.84	2,038	+0.00(+0.00%)
Mar 13, 2019	19.78	19.87	19.77	19.84	23,145	+0.08(+0.42%)
Mar 12, 2019	19.87	19.87	19.76	19.76	4,305	+0.00(+0.00%)
Mar 11, 2019	19.76	19.80	19.72	19.76	2,622	+0.21(+1.06%)
Mar 08, 2019	19.52	19.61	19.49	19.55	6,652	-0.27(-1.38%)
Mar 07, 2019	19.73	19.83	19.57	19.83	3,732	+0.02(+0.13%)
Mar 06, 2019	19.84	19.88	19.80	19.80	32,824	-0.06(-0.29%)
Mar 05, 2019	19.89	19.89	19.80	19.86	2,930	+0.02(+0.08%)
Mar 04, 2019	20.05	20.05	19.84	19.84	8,455	-0.17(-0.83%)
Mar 01, 2019	20.05	20.05	20.01	20.01	1,693	+0.04(+0.21%)
Feb 28, 2019	20.05	20.11	19.97	19.97	4,950	-0.10(-0.49%)
Feb 27, 2019	19.99	20.09	19.99	20.07	2,905	+0.08(+0.41%)
Feb 26, 2019	19.93	20.05	19.93	19.98	6,409	+0.12(+0.58%)
Feb 25, 2019	20.09	20.17	19.87	19.87	7,926	-0.25(-1.23%)
Feb 22, 2019	20.08	20.12	20.08	20.12	2,177	+0.19(+0.95%)
Feb 21, 2019	20.01	20.02	19.93	19.93	5,095	-0.09(-0.45%)
Feb 20, 2019	19.76	20.05	19.76	20.02	14,146	+0.30(+1.51%)
Feb 19, 2019	19.83	19.83	19.59	19.72	7,457	-0.21(-1.08%)
Feb 15, 2019	19.85	19.99	19.85	19.93	2,540	-0.07(-0.37%)
Feb 14, 2019	20.01	20.01	20.01	20.01	136	-0.17(-0.82%)
Feb 13, 2019	20.11	20.27	19.79	20.17	4,370	+0.07(+0.33%)
Feb 12, 2019	20.15	20.15	20.06	20.11	2,789	-0.08(-0.38%)
Feb 11, 2019	20.21	20.25	20.13	20.18	3,797	-0.08(-0.39%)
Feb 08, 2019	20.38	20.39	20.26	20.26	4,838	-0.20(-0.97%)
Feb 07, 2019	20.52	20.52	20.46	20.46	3,620	-0.12(-0.60%)
Feb 06, 2019	20.51	20.59	20.51	20.59	874	-0.05(-0.24%)
Feb 05, 2019	20.55	20.67	20.34	20.64	9,473	+0.06(+0.30%)
Feb 04, 2019	20.46	20.58	20.31	20.57	19,654	+0.05(+0.22%)
Feb 01, 2019	20.50	20.53	20.50	20.53	1,693	+0.02(+0.12%)
Jan 31, 2019	20.30	20.59	20.30	20.50	2,980	+0.25(+1.22%)
Jan 30, 2019	20.12	20.26	20.12	20.26	8,288	+0.17(+0.82%)
Jan 29, 2019	20.13	20.31	20.09	20.09	7,847	+0.10(+0.50%)
Jan 28, 2019	19.99	19.99	19.99	19.99	337	-0.25(-1.23%)
Jan 25, 2019	20.05	20.24	20.05	20.24	7,499	+0.19(+0.95%)
Jan 24, 2019	19.95	20.05	19.95	20.05	9,607	+0.01(+0.04%)
Jan 23, 2019	20.00	20.14	19.97	20.04	6,466	+0.28(+1.42%)
Jan 22, 2019	19.66	19.93	19.66	19.76	8,758	-0.25(-1.24%)
Jan 18, 2019	19.66	20.01	19.66	20.01	9,192	+0.52(+2.67%)
Jan 17, 2019	19.49	19.49	19.49	19.49	256	-0.03(-0.18%)
Jan 16, 2019	19.48	19.52	19.43	19.52	4,888	+0.02(+0.09%)
Jan 15, 2019	19.39	19.63	19.10	19.50	5,442	+0.07(+0.38%)
Jan 14, 2019	19.50	19.50	19.37	19.43	8,807	-0.17(-0.84%)
Jan 11, 2019	19.58	19.68	19.53	19.59	4,475	+0.02(+0.08%)
Jan 10, 2019	19.43	19.58	19.35	19.58	3,810	+0.12(+0.63%)
Jan 09, 2019	19.20	19.54	19.20	19.46	3,253	+0.39(+2.05%)
Jan 08, 2019	19.01	19.26	19.01	19.07	8,405	-0.07(-0.39%)
Jan 07, 2019	18.81	19.35	18.75	19.14	3,996	+0.67(+3.63%)
Jan 04, 2019	18.69	19.93	18.47	18.47	29,512	-0.23(-1.24%)
Jan 03, 2019	18.39	18.70	18.39	18.70	4,884	+0.29(+1.57%)
Jan 02, 2019	18.01	18.48	18.01	18.41	2,547	+0.24(+1.32%)
Dec 31, 2018	18.16	18.37	18.15	18.17	56,485	+0.02(+0.09%)
Dec 28, 2018	18.11	18.40	17.74	18.16	9,797	+0.07(+0.40%)
Dec 27, 2018	18.18	18.19	18.08	18.08	9,405	-0.13(-0.74%)
Dec 26, 2018	18.22	18.26	18.22	18.22	15,476	+0.13(+0.74%)
Dec 24, 2018	18.19	18.19	18.08	18.08	3,542	-0.25(-1.38%)
Dec 21, 2018	18.37	18.56	18.19	18.34	6,832	-0.02(-0.13%)
Dec 20, 2018	18.46	18.46	18.36	18.36	2,638	-0.02(-0.13%)
Dec 19, 2018	18.27	18.43	18.27	18.38	11,221	+0.09(+0.46%)
Dec 18, 2018	18.49	18.49	18.30	18.30	3,549	-0.28(-1.52%)
Dec 17, 2018	18.62	18.62	18.20	18.58	5,572	+0.10(+0.56%)
Dec 14, 2018	18.57	18.71	18.48	18.48	12,146	-0.19(-1.02%)
Dec 13, 2018	18.71	18.71	18.67	18.67	3,012	+0.04(+0.21%)
Dec 12, 2018	18.82	18.82	18.63	18.63	2,883	-0.19(-1.01%)
Dec 11, 2018	18.87	18.87	18.64	18.82	4,578	+0.02(+0.09%)
Dec 10, 2018	18.87	18.87	18.80	18.80	3,422	-0.05(-0.25%)
Dec 07, 2018	18.91	18.94	18.85	18.85	6,579	-0.06(-0.29%)
Dec 06, 2018	18.72	18.91	18.45	18.91	7,589	+0.17(+0.93%)
Dec 04, 2018	18.77	18.84	18.68	18.73	18,978	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.