Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.14	76.67	75.16	75.27	4,309,208	-1.13(-1.47%)
Nov 27, 2019	76.72	76.86	76.10	76.40	5,791,341	+0.04(+0.05%)
Nov 26, 2019	76.80	77.07	75.80	76.36	12,858,544	-0.48(-0.62%)
Nov 25, 2019	77.26	77.74	76.65	76.84	9,949,763	+0.36(+0.47%)
Nov 22, 2019	76.84	77.32	76.16	76.48	6,844,696	-0.20(-0.26%)
Nov 21, 2019	76.39	77.75	76.17	76.68	11,298,285	-0.46(-0.60%)
Nov 20, 2019	79.12	79.61	76.86	77.14	14,479,574	-2.11(-2.66%)
Nov 19, 2019	82.21	82.34	78.09	79.25	20,080,586	-2.27(-2.79%)
Nov 18, 2019	81.81	82.86	80.44	81.52	11,500,345	-0.30(-0.36%)
Nov 15, 2019	83.43	84.63	81.61	81.81	28,294,064	+0.30(+0.36%)
Nov 14, 2019	81.36	81.61	80.57	81.52	9,760,551	+0.01(+0.01%)
Nov 13, 2019	81.71	82.80	80.74	81.51	10,560,947	-0.45(-0.55%)
Nov 12, 2019	83.05	83.11	81.24	81.96	10,358,297	-0.78(-0.95%)
Nov 11, 2019	82.62	83.35	81.89	82.74	12,540,111	-1.97(-2.33%)
Nov 08, 2019	81.07	84.79	80.72	84.71	18,175,862	+3.65(+4.50%)
Nov 07, 2019	80.93	83.34	79.57	81.07	33,571,188	+4.82(+6.32%)
Nov 06, 2019	76.89	77.13	75.88	76.25	10,754,529	-0.75(-0.97%)
Nov 05, 2019	76.76	77.25	76.34	76.99	8,079,935	+0.33(+0.43%)
Nov 04, 2019	76.16	77.36	75.96	76.66	9,297,923	+1.36(+1.81%)
Nov 01, 2019	73.51	75.36	73.20	75.30	9,568,212	+2.83(+3.90%)
Oct 31, 2019	73.37	73.40	71.93	72.47	6,319,528	-0.90(-1.23%)
Oct 30, 2019	73.97	74.10	72.84	73.37	4,406,959	-0.20(-0.27%)
Oct 29, 2019	74.55	74.64	73.37	73.57	5,542,436	-1.25(-1.67%)
Oct 28, 2019	72.57	74.89	72.56	74.82	11,043,466	+2.59(+3.59%)
Oct 25, 2019	71.17	72.28	71.09	72.23	7,450,403	+1.06(+1.49%)
Oct 24, 2019	70.33	71.19	69.90	71.16	6,017,932	+1.58(+2.27%)
Oct 23, 2019	69.56	70.39	69.25	69.59	6,589,844	-1.11(-1.57%)
Oct 22, 2019	71.11	71.24	70.49	70.70	5,668,612	-0.46(-0.65%)
Oct 21, 2019	70.61	71.25	70.28	71.16	5,890,831	+1.17(+1.67%)
Oct 18, 2019	70.83	71.37	69.98	69.98	6,782,871	-1.16(-1.63%)
Oct 17, 2019	70.90	72.04	70.63	71.15	6,575,319	+0.67(+0.95%)
Oct 16, 2019	69.81	70.56	69.62	70.48	7,066,435	+0.37(+0.53%)
Oct 15, 2019	69.26	70.25	68.72	70.11	5,816,273	+1.37(+1.99%)
Oct 14, 2019	69.06	69.70	68.72	68.74	5,172,700	-0.36(-0.52%)
Oct 11, 2019	68.64	70.11	68.48	69.10	8,211,615	+1.56(+2.31%)
Oct 10, 2019	66.98	68.44	66.82	67.54	6,881,012	+0.56(+0.83%)
Oct 09, 2019	66.59	67.39	66.27	66.98	5,850,203	+1.35(+2.06%)
Oct 08, 2019	68.04	68.31	65.60	65.63	10,204,323	-3.14(-4.57%)
Oct 07, 2019	69.38	69.87	68.71	68.78	4,884,079	-1.04(-1.48%)
Oct 04, 2019	68.76	69.88	68.33	69.81	5,461,350	+1.59(+2.32%)
Oct 03, 2019	66.61	68.32	65.91	68.23	6,252,835	+1.57(+2.35%)
Oct 02, 2019	67.80	68.21	66.46	66.66	6,979,256	-1.33(-1.96%)
Oct 01, 2019	69.43	70.33	67.54	67.99	7,823,115	-0.73(-1.06%)
Sep 30, 2019	69.24	69.33	68.49	68.72	5,867,559	-0.32(-0.46%)
Sep 27, 2019	69.38	70.45	68.66	69.04	5,565,242	-0.65(-0.93%)
Sep 26, 2019	69.52	69.99	68.42	69.69	4,220,854	+0.11(+0.16%)
Sep 25, 2019	67.60	69.81	67.46	69.58	6,326,804	+1.80(+2.66%)
Sep 24, 2019	70.34	70.54	67.24	67.78	11,592,643	-1.81(-2.60%)
Sep 23, 2019	69.07	70.19	68.52	69.59	6,953,688	+0.72(+1.05%)
Sep 20, 2019	70.45	70.90	68.62	68.87	10,547,643	-1.61(-2.29%)
Sep 19, 2019	71.39	72.07	70.46	70.48	6,050,077	-0.60(-0.85%)
Sep 18, 2019	70.89	71.24	69.95	71.08	5,769,310	+0.19(+0.27%)
Sep 17, 2019	69.92	70.98	69.83	70.89	4,923,866	+0.49(+0.69%)
Sep 16, 2019	69.89	70.71	69.29	70.41	4,169,557	-0.23(-0.33%)
Sep 13, 2019	71.34	71.66	70.61	70.64	5,931,197	-0.60(-0.85%)
Sep 12, 2019	72.12	72.12	70.80	71.25	6,490,050	-0.74(-1.03%)
Sep 11, 2019	70.43	71.99	70.38	71.98	7,289,900	+1.63(+2.32%)
Sep 10, 2019	69.75	70.51	69.13	70.35	10,487,155	+0.45(+0.64%)
Sep 09, 2019	70.65	71.02	69.69	69.91	7,702,948	-0.56(-0.80%)
Sep 06, 2019	70.58	70.68	70.11	70.47	5,736,968	-0.13(-0.19%)
Sep 05, 2019	69.62	71.90	69.62	70.60	15,081,502	+1.70(+2.46%)
Sep 04, 2019	67.92	68.93	67.60	68.91	5,508,613	+1.76(+2.62%)
Sep 03, 2019	68.62	68.82	66.77	67.14	8,481,177	-2.37(-3.41%)
Aug 30, 2019	68.99	69.76	68.83	69.51	9,471,105	+1.18(+1.73%)
Aug 29, 2019	67.23	68.85	67.23	68.33	8,221,239	+1.88(+2.82%)
Aug 28, 2019	65.96	66.93	65.17	66.46	6,353,015	+0.34(+0.51%)
Aug 27, 2019	65.86	66.48	65.43	66.12	8,172,523	+0.95(+1.45%)
Aug 26, 2019	66.95	67.12	64.82	65.17	12,479,874	-0.55(-0.83%)
Aug 23, 2019	68.04	70.70	65.45	65.71	18,438,538	-3.24(-4.71%)
Aug 22, 2019	68.74	69.67	68.47	68.96	8,054,883	+0.40(+0.59%)
Aug 21, 2019	68.38	69.00	67.92	68.56	12,312,449	+0.56(+0.83%)
Aug 20, 2019	66.65	68.32	66.44	67.99	10,502,306	+1.07(+1.60%)
Aug 19, 2019	66.66	67.51	66.27	66.92	10,840,424	+1.42(+2.17%)
Aug 16, 2019	64.22	65.62	64.11	65.50	11,640,075	+1.89(+2.98%)
Aug 15, 2019	63.86	64.53	63.10	63.61	10,205,988	+0.25(+0.40%)
Aug 14, 2019	63.14	64.26	63.06	63.35	11,564,753	-1.16(-1.80%)
Aug 13, 2019	62.47	64.78	61.95	64.52	11,545,740	+2.13(+3.41%)
Aug 12, 2019	63.46	63.89	62.33	62.39	8,239,025	-1.52(-2.38%)
Aug 09, 2019	63.02	64.52	62.74	63.91	9,735,695	+0.21(+0.34%)
Aug 08, 2019	62.18	63.78	61.99	63.69	9,347,096	+1.66(+2.68%)
Aug 07, 2019	60.12	62.21	59.99	62.03	9,995,249	+1.10(+1.80%)
Aug 06, 2019	62.14	62.51	60.23	60.93	14,756,035	-0.56(-0.92%)
Aug 05, 2019	62.54	63.32	61.28	61.50	14,621,663	-2.10(-3.30%)
Aug 02, 2019	62.96	63.93	62.58	63.60	14,151,727	-0.04(-0.07%)
Aug 01, 2019	61.57	65.88	61.00	63.64	33,259,818	-1.75(-2.68%)
Jul 31, 2019	66.89	67.29	65.04	65.39	15,692,838	-1.47(-2.21%)
Jul 30, 2019	66.66	67.10	66.47	66.87	8,273,239	-0.14(-0.21%)
Jul 29, 2019	67.18	68.22	66.74	67.01	9,215,713	-0.22(-0.33%)
Jul 26, 2019	67.14	67.80	66.90	67.23	9,243,882	-0.12(-0.17%)
Jul 25, 2019	67.79	68.06	67.13	67.35	8,164,445	-0.46(-0.69%)
Jul 24, 2019	66.05	68.31	65.86	67.82	15,674,889	+1.56(+2.36%)
Jul 23, 2019	67.34	67.56	65.53	66.25	16,131,228	-1.64(-2.41%)
Jul 22, 2019	67.09	68.49	67.09	67.89	10,781,806	+0.85(+1.27%)
Jul 19, 2019	66.52	67.67	66.52	67.04	16,197,294	+0.56(+0.85%)
Jul 18, 2019	67.01	67.35	66.19	66.47	14,078,994	-1.24(-1.83%)
Jul 17, 2019	70.23	70.97	67.67	67.72	23,046,262	+0.08(+0.12%)
Jul 16, 2019	67.14	68.38	66.64	67.64	11,010,542	+0.21(+0.32%)
Jul 15, 2019	67.17	67.84	66.85	67.42	9,955,268	+0.47(+0.71%)
Jul 12, 2019	66.37	67.02	65.84	66.95	8,981,529	+1.06(+1.61%)
Jul 11, 2019	66.61	67.73	65.52	65.88	15,996,481	-0.58(-0.87%)
Jul 10, 2019	68.67	68.74	66.22	66.47	16,865,222	-1.82(-2.67%)
Jul 09, 2019	68.32	68.68	67.79	68.29	8,398,035	-0.21(-0.30%)
Jul 08, 2019	67.91	68.85	67.87	68.49	8,865,710	-0.03(-0.04%)
Jul 05, 2019	66.32	68.58	66.23	68.52	10,316,004	+0.03(+0.04%)
Jul 03, 2019	68.89	69.03	67.98	68.49	5,918,657	-0.34(-0.49%)
Jul 02, 2019	69.08	69.25	68.49	68.83	7,918,120	-0.18(-0.26%)
Jul 01, 2019	72.11	72.19	68.90	69.01	19,808,146	+1.02(+1.50%)
Jun 28, 2019	67.63	68.32	66.87	67.99	32,687,708	+0.57(+0.85%)
Jun 27, 2019	67.34	67.84	67.19	67.42	12,476,222	+0.43(+0.64%)
Jun 26, 2019	65.93	67.65	65.83	66.99	15,447,243	+2.15(+3.31%)
Jun 25, 2019	65.46	66.27	64.82	64.85	10,015,986	-0.49(-0.75%)
Jun 24, 2019	65.22	65.65	64.53	65.34	9,948,700	+0.34(+0.52%)
Jun 21, 2019	64.63	65.40	64.63	65.00	17,055,060	-0.02(-0.03%)
Jun 20, 2019	65.42	65.85	64.56	65.02	11,043,822	+0.84(+1.31%)
Jun 19, 2019	64.69	64.91	63.28	64.18	13,421,012	-0.14(-0.22%)
Jun 18, 2019	62.29	64.70	62.27	64.32	16,230,171	+2.55(+4.12%)
Jun 17, 2019	61.76	62.55	61.59	61.77	10,528,474	+0.35(+0.57%)
Jun 14, 2019	61.09	61.78	60.69	61.42	13,558,886	-1.08(-1.73%)
Jun 13, 2019	62.54	63.01	62.01	62.51	7,594,422	+0.30(+0.49%)
Jun 12, 2019	62.15	62.90	61.85	62.20	10,503,218	-1.47(-2.32%)
Jun 11, 2019	63.98	64.55	62.81	63.68	13,237,652	+0.63(+0.99%)
Jun 10, 2019	61.67	63.87	61.67	63.05	17,036,910	+1.65(+2.69%)
Jun 07, 2019	60.50	61.48	60.16	61.40	11,742,219	+0.98(+1.63%)
Jun 06, 2019	59.82	60.75	59.23	60.41	12,061,348	+0.51(+0.85%)
Jun 05, 2019	60.82	61.08	58.84	59.90	13,174,652	-0.72(-1.19%)
Jun 04, 2019	59.88	60.67	59.08	60.63	17,909,140	+1.57(+2.65%)
Jun 03, 2019	59.42	60.35	58.71	59.06	15,377,519	-0.12(-0.21%)
May 31, 2019	58.26	60.09	58.04	59.19	17,003,102	+0.20(+0.35%)
May 30, 2019	58.43	59.41	58.40	58.98	13,034,551	+0.74(+1.26%)
May 29, 2019	57.89	58.59	57.36	58.25	18,416,678	+0.35(+0.60%)
May 28, 2019	59.03	59.97	57.78	57.90	25,589,870	-0.74(-1.27%)
May 24, 2019	61.05	61.25	58.43	58.64	24,183,100	-1.81(-2.99%)
May 23, 2019	59.36	60.47	58.37	60.45	35,923,008	-0.94(-1.53%)
May 22, 2019	61.23	63.54	60.20	61.39	74,667,296	-7.48(-10.86%)
May 21, 2019	69.89	70.01	68.40	68.87	19,508,946	+0.65(+0.95%)
May 20, 2019	69.04	69.38	67.38	68.22	36,889,380	-3.97(-5.50%)
May 17, 2019	71.29	73.62	70.86	72.19	22,041,948	-1.16(-1.58%)
May 16, 2019	74.22	75.11	72.75	73.35	25,393,786	-3.06(-4.00%)
May 15, 2019	75.77	77.06	75.19	76.40	13,304,052	+0.12(+0.15%)
May 14, 2019	74.64	76.56	74.40	76.29	16,203,715	+1.98(+2.67%)
May 13, 2019	73.73	75.15	73.51	74.30	18,839,304	-1.73(-2.27%)
May 10, 2019	73.85	76.47	73.83	76.03	18,013,898	+1.82(+2.46%)
May 09, 2019	73.84	75.15	72.86	74.21	16,386,164	-0.67(-0.90%)
May 08, 2019	75.15	75.93	74.50	74.88	17,497,006	-0.58(-0.77%)
May 07, 2019	77.24	78.08	75.09	75.46	24,359,674	-2.70(-3.46%)
May 06, 2019	76.47	78.56	76.30	78.17	17,701,808	-0.92(-1.16%)
May 03, 2019	77.73	79.56	77.11	79.09	23,786,256	+1.90(+2.47%)
May 02, 2019	77.50	80.02	76.31	77.18	45,532,032	+0.68(+0.89%)
May 01, 2019	77.21	78.14	76.31	76.50	31,737,240	+0.21(+0.28%)
Apr 30, 2019	77.04	77.47	76.22	76.29	19,837,572	-0.99(-1.28%)
Apr 29, 2019	76.53	77.93	76.03	77.28	20,239,846	+0.54(+0.70%)
Apr 26, 2019	74.85	76.84	74.59	76.74	21,293,534	+1.39(+1.85%)
Apr 25, 2019	76.32	76.46	74.85	75.35	23,395,424	-1.56(-2.03%)
Apr 24, 2019	77.09	78.50	75.55	76.91	45,482,592	-0.24(-0.31%)
Apr 23, 2019	74.31	77.91	73.76	77.15	64,309,220	+4.54(+6.26%)
Apr 22, 2019	70.71	73.07	70.27	72.60	37,576,160	+1.84(+2.60%)
Apr 18, 2019	69.73	71.04	69.11	70.76	46,990,288	+0.72(+1.02%)
Apr 17, 2019	69.81	73.09	67.75	70.04	176,121,168	+7.64(+12.25%)
Apr 16, 2019	50.89	62.91	50.74	62.40	97,684,320	+11.75(+23.21%)
Apr 15, 2019	50.61	51.08	50.51	50.65	12,094,191	+0.20(+0.40%)
Apr 12, 2019	49.85	50.64	49.66	50.44	15,222,892	+0.93(+1.88%)
Apr 11, 2019	49.99	50.40	49.41	49.51	15,696,076	-0.38(-0.76%)
Apr 10, 2019	51.12	51.25	49.69	49.89	18,037,450	-0.98(-1.93%)
Apr 09, 2019	50.99	51.07	50.51	50.88	13,224,114	-0.28(-0.55%)
Apr 08, 2019	51.19	51.81	50.94	51.16	10,095,040	-0.20(-0.40%)
Apr 05, 2019	51.36	51.54	51.09	51.36	13,923,412	+0.12(+0.22%)
Apr 04, 2019	51.15	51.91	51.10	51.25	11,182,811	+0.16(+0.31%)
Apr 03, 2019	51.55	51.63	50.65	51.09	13,055,566	-0.36(-0.71%)
Apr 02, 2019	51.36	51.84	51.07	51.45	8,591,712	+0.25(+0.48%)
Apr 01, 2019	51.05	51.51	50.58	51.20	13,773,468	+0.69(+1.37%)
Mar 29, 2019	50.49	50.98	50.43	50.51	9,629,254	+0.43(+0.85%)
Mar 28, 2019	50.51	50.83	49.90	50.09	12,491,401	-0.32(-0.63%)
Mar 27, 2019	50.80	51.08	49.88	50.41	13,472,094	-0.97(-1.88%)
Mar 26, 2019	50.62	51.72	50.19	51.37	18,119,902	+1.20(+2.40%)
Mar 25, 2019	50.12	50.43	49.66	50.17	7,823,571	-0.16(-0.32%)
Mar 22, 2019	51.09	51.45	50.27	50.33	11,564,815	-0.84(-1.64%)
Mar 21, 2019	50.69	51.62	50.66	51.17	22,062,330	+0.54(+1.07%)
Mar 20, 2019	50.51	51.10	50.27	50.63	9,930,913	+0.17(+0.33%)
Mar 19, 2019	50.64	51.09	50.29	50.46	10,571,598	+0.12(+0.25%)
Mar 18, 2019	50.15	50.66	49.99	50.34	14,778,139	+0.20(+0.41%)
Mar 15, 2019	48.72	50.79	48.64	50.13	31,595,674	+1.06(+2.17%)
Mar 14, 2019	49.19	49.49	48.94	49.07	8,248,998	+0.01(+0.02%)
Mar 13, 2019	48.74	49.55	48.72	49.06	10,384,764	+0.49(+1.00%)
Mar 12, 2019	48.41	48.99	48.31	48.57	10,809,550	+0.43(+0.90%)
Mar 11, 2019	47.58	48.49	47.52	48.14	12,124,160	+0.73(+1.53%)
Mar 08, 2019	47.34	47.50	46.97	47.41	11,422,222	-0.44(-0.93%)
Mar 07, 2019	48.56	48.76	47.48	47.86	15,430,519	-0.68(-1.41%)
Mar 06, 2019	47.73	49.12	47.59	48.54	23,166,174	+1.31(+2.78%)
Mar 05, 2019	47.19	47.47	47.02	47.23	11,520,060	+0.14(+0.30%)
Mar 04, 2019	47.79	47.89	46.63	47.09	16,013,419	-0.37(-0.77%)
Mar 01, 2019	47.28	47.63	47.03	47.46	14,458,217	+0.71(+1.52%)
Feb 28, 2019	46.40	47.07	46.15	46.75	21,700,208	+0.31(+0.66%)
Feb 27, 2019	46.36	46.52	45.77	46.44	11,906,159	+0.01(+0.02%)
Feb 26, 2019	46.47	46.60	45.77	46.43	12,980,845	+0.03(+0.08%)
Feb 25, 2019	47.09	47.25	46.32	46.40	17,512,598	-0.11(-0.24%)
Feb 22, 2019	46.13	46.54	46.09	46.51	15,298,139	+0.67(+1.47%)
Feb 21, 2019	45.97	46.05	45.44	45.84	8,938,490	-0.09(-0.19%)
Feb 20, 2019	45.75	46.33	45.64	45.92	14,690,206	+0.39(+0.85%)
Feb 19, 2019	45.53	45.95	45.31	45.54	9,429,966	+0.03(+0.06%)
Feb 15, 2019	45.60	45.84	45.18	45.51	13,979,094	+0.36(+0.80%)
Feb 14, 2019	45.09	45.32	44.73	45.15	20,436,648	-0.02(-0.04%)
Feb 13, 2019	45.53	45.96	45.14	45.17	12,567,303	-0.06(-0.14%)
Feb 12, 2019	44.92	45.69	44.66	45.23	18,997,616	+0.73(+1.63%)
Feb 11, 2019	44.26	44.92	44.11	44.50	11,386,831	+0.47(+1.07%)
Feb 08, 2019	43.99	44.37	43.70	44.03	14,232,418	-0.23(-0.51%)
Feb 07, 2019	44.50	44.76	44.01	44.26	12,130,254	-0.48(-1.08%)
Feb 06, 2019	44.60	45.20	44.59	44.74	12,617,351	+0.32(+0.73%)
Feb 05, 2019	43.54	44.72	43.53	44.42	17,647,740	+0.91(+2.09%)
Feb 04, 2019	43.52	43.60	43.31	43.51	12,408,428	+0.07(+0.16%)
Feb 01, 2019	43.41	44.02	43.25	43.44	17,740,926	+0.08(+0.18%)
Jan 31, 2019	44.83	44.90	42.99	43.36	28,245,464	-0.57(-1.30%)
Jan 30, 2019	43.50	44.15	43.09	43.93	20,678,564	+0.67(+1.56%)
Jan 29, 2019	44.21	44.51	43.20	43.25	29,982,562	-1.09(-2.45%)
Jan 28, 2019	44.06	44.91	43.99	44.34	27,930,488	-0.58(-1.29%)
Jan 25, 2019	44.59	45.56	44.02	44.92	22,288,314	+0.43(+0.96%)
Jan 24, 2019	45.49	45.51	44.14	44.49	37,436,312	-0.84(-1.85%)
Jan 23, 2019	46.33	46.90	44.85	45.33	38,585,856	-2.21(-4.64%)
Jan 22, 2019	48.13	48.15	47.23	47.53	20,395,344	-0.86(-1.77%)
Jan 18, 2019	48.50	48.94	48.15	48.39	32,002,468	+0.44(+0.91%)
Jan 17, 2019	48.13	48.33	47.60	47.95	20,973,604	-0.44(-0.90%)
Jan 16, 2019	48.81	49.10	48.30	48.39	15,842,002	-0.40(-0.83%)
Jan 15, 2019	50.19	50.26	48.65	48.79	19,898,182	-1.37(-2.74%)
Jan 14, 2019	49.92	50.48	49.36	50.17	10,791,013	-0.18(-0.35%)
Jan 11, 2019	49.44	50.93	49.32	50.34	13,733,193	+0.61(+1.23%)
Jan 10, 2019	49.20	49.90	49.12	49.73	12,515,708	+0.17(+0.34%)
Jan 09, 2019	49.26	50.00	49.15	49.57	12,530,252	+0.58(+1.18%)
Jan 08, 2019	49.65	49.80	48.69	48.99	13,829,729	-0.43(-0.87%)
Jan 07, 2019	49.37	50.05	48.98	49.42	14,106,210	-0.14(-0.28%)
Jan 04, 2019	49.47	49.76	48.34	49.56	16,192,198	+0.79(+1.62%)
Jan 03, 2019	48.99	49.77	48.61	48.77	16,471,046	-1.49(-2.96%)
Jan 02, 2019	49.21	50.78	48.96	50.26	11,296,653	+0.43(+0.86%)
Dec 31, 2018	50.01	50.27	49.28	49.83	10,138,797	+0.09(+0.18%)
Dec 28, 2018	49.32	50.37	49.24	49.74	14,561,694	+0.63(+1.28%)
Dec 27, 2018	48.63	49.37	47.95	49.11	18,046,424	+0.11(+0.23%)
Dec 26, 2018	47.50	49.03	46.85	49.00	21,069,562	+2.02(+4.31%)
Dec 24, 2018	47.02	48.06	46.90	46.97	9,451,007	-1.05(-2.19%)
Dec 21, 2018	49.26	50.15	47.88	48.02	43,631,860	-1.33(-2.70%)
Dec 20, 2018	50.10	50.73	49.08	49.36	24,829,702	-0.28(-0.56%)
Dec 19, 2018	50.38	51.22	49.08	49.64	19,846,072	-0.95(-1.89%)
Dec 18, 2018	50.51	51.26	50.26	50.59	14,143,830	+0.68(+1.37%)
Dec 17, 2018	50.42	51.08	49.62	49.91	19,011,210	-0.54(-1.08%)
Dec 14, 2018	50.40	51.66	50.22	50.45	15,477,453	-0.41(-0.81%)
Dec 13, 2018	50.90	51.12	50.40	50.86	10,214,536	+0.32(+0.64%)
Dec 12, 2018	51.17	51.29	50.37	50.54	15,128,620	+0.32(+0.65%)
Dec 11, 2018	51.18	51.36	49.76	50.21	14,979,101	+0.10(+0.19%)
Dec 10, 2018	50.58	51.00	49.59	50.12	23,392,950	+1.09(+2.23%)
Dec 07, 2018	49.57	50.01	48.79	49.02	19,478,562	-0.98(-1.96%)
Dec 06, 2018	49.04	50.09	48.76	50.00	20,783,760	+0.00(+0.00%)
Dec 04, 2018	51.09	51.52	49.56	50.00	18,283,698	-1.22(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.