Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.540	2.540	2.490	2.506	7,181	+0.02(+0.68%)
Dec 30, 2019	2.523	2.523	2.455	2.489	9,983	-0.03(-1.01%)
Dec 27, 2019	2.506	2.547	2.506	2.514	6,710	+0.01(+0.34%)
Dec 26, 2019	2.591	2.591	2.476	2.506	14,715	-0.03(-1.34%)
Dec 24, 2019		2.540	2.540	2.540	118	+0.00(+0.00%)
Dec 23, 2019	2.591	2.605	2.532	2.540	8,116	-0.05(-1.97%)
Dec 20, 2019	2.701	2.701	2.534	2.591	8,123	-0.08(-3.17%)
Dec 19, 2019	2.438	2.718	2.438	2.676	24,882	+0.21(+8.62%)
Dec 18, 2019	2.506	2.559	2.446	2.463	54,471	-0.03(-1.36%)
Dec 17, 2019	2.506	2.684	2.472	2.497	30,180	+0.02(+0.69%)
Dec 16, 2019	2.497	2.548	2.429	2.480	291,869	-0.03(-1.02%)
Dec 13, 2019	2.523	2.536	2.506	2.506	9,300	+0.00(+0.00%)
Dec 12, 2019	2.523	2.540	2.506	2.506	13,671	-0.03(-1.01%)
Dec 11, 2019	2.497	2.552	2.463	2.531	24,887	-0.03(-1.00%)
Dec 10, 2019	2.557	2.574	2.556	2.557	8,201	-0.03(-1.31%)
Dec 09, 2019	2.569	2.616	2.566	2.591	5,545	+0.03(+0.99%)
Dec 06, 2019	2.557	2.637	2.557	2.565	4,238	+0.00(+0.00%)
Dec 05, 2019	2.583	2.620	2.548	2.565	43,511	+0.01(+0.33%)
Dec 04, 2019	2.595	2.612	2.557	2.557	5,334	+0.00(+0.00%)
Dec 03, 2019	2.548	2.633	2.548	2.557	14,391	-0.03(-1.31%)
Dec 02, 2019	2.633	2.633	2.591	2.591	22,581	+0.01(+0.33%)
Nov 29, 2019	2.599	2.625	2.578	2.582	6,122	-0.01(-0.33%)
Nov 27, 2019	2.565	2.633	2.565	2.591	10,831	+0.00(+0.00%)
Nov 26, 2019	2.574	2.650	2.557	2.591	15,073	-0.07(-2.56%)
Nov 25, 2019	2.557	2.726	2.557	2.659	12,563	+0.08(+2.96%)
Nov 22, 2019	2.616	2.616	2.557	2.582	70,286	-0.01(-0.39%)
Nov 21, 2019	2.633	2.633	2.591	2.592	19,444	+0.02(+0.72%)
Nov 20, 2019	2.633	2.684	2.574	2.574	36,567	-0.07(-2.73%)
Nov 19, 2019	2.629	2.663	2.629	2.646	16,903	-0.00(-0.01%)
Nov 18, 2019	2.646	2.663	2.646	2.646	10,974	+0.02(+0.64%)
Nov 15, 2019	2.646	2.696	2.621	2.629	33,573	-0.02(-0.63%)
Nov 14, 2019	2.621	2.647	2.621	2.646	4,945	-0.03(-0.94%)
Nov 13, 2019	2.654	2.671	2.621	2.671	7,808	+0.00(+0.00%)
Nov 12, 2019	2.637	2.679	2.629	2.671	46,245	+0.03(+0.95%)
Nov 11, 2019	2.629	2.646	2.595	2.646	24,720	+0.03(+0.96%)
Nov 08, 2019	2.621	2.654	2.545	2.621	106,793	-0.12(-4.29%)
Nov 07, 2019	2.818	2.839	2.730	2.738	21,934	-0.05(-1.81%)
Nov 06, 2019	2.780	2.822	2.738	2.789	29,168	+0.00(+0.00%)
Nov 05, 2019	2.747	2.789	2.721	2.789	9,516	+0.02(+0.61%)
Nov 04, 2019	2.730	2.789	2.728	2.772	38,439	+0.05(+1.73%)
Nov 01, 2019	2.725	2.730	2.713	2.725	35,240	-0.01(-0.19%)
Oct 31, 2019	2.721	2.730	2.707	2.730	13,968	+0.02(+0.78%)
Oct 30, 2019	2.709	2.709	2.709	2.709	580	+0.02(+0.78%)
Oct 29, 2019	2.688	2.721	2.688	2.688	4,100	-0.01(-0.31%)
Oct 28, 2019	2.730	2.730	2.669	2.696	8,505	-0.02(-0.68%)
Oct 25, 2019	2.721	2.721	2.715	2.715	1,071	-0.02(-0.56%)
Oct 24, 2019	2.721	2.730	2.713	2.730	1,779	+0.00(+0.00%)
Oct 23, 2019	2.763	2.763	2.730	2.730	12,552	-0.01(-0.31%)
Oct 22, 2019	2.713	2.763	2.713	2.738	6,173	+0.01(+0.31%)
Oct 21, 2019	2.730	2.730	2.730	2.730	166	-0.03(-1.10%)
Oct 18, 2019	2.730	2.772	2.730	2.760	8,452	+0.05(+1.71%)
Oct 17, 2019	2.730	2.730	2.712	2.714	46,173	-0.00(-0.12%)
Oct 16, 2019	2.716	2.738	2.705	2.717	8,730	+0.02(+0.78%)
Oct 15, 2019	2.679	2.730	2.679	2.696	9,904	-0.02(-0.62%)
Oct 14, 2019	2.696	2.713	2.685	2.713	11,750	+0.01(+0.31%)
Oct 11, 2019	2.698	2.725	2.679	2.705	8,572	+0.03(+0.94%)
Oct 10, 2019	2.713	2.730	2.667	2.679	15,184	-0.02(-0.62%)
Oct 09, 2019	2.755	2.772	2.654	2.696	113,435	-0.03(-0.93%)
Oct 08, 2019	2.713	2.747	2.694	2.721	30,937	+0.03(+1.25%)
Oct 07, 2019	2.688	2.688	2.688	2.688	1,826	-0.01(-0.31%)
Oct 04, 2019	2.696	2.713	2.679	2.696	6,548	+0.01(+0.25%)
Oct 03, 2019	2.707	2.707	2.679	2.689	15,658	-0.01(-0.25%)
Oct 02, 2019	2.696	2.713	2.696	2.696	9,941	+0.01(+0.31%)
Oct 01, 2019	2.679	2.713	2.679	2.688	4,615	-0.01(-0.31%)
Sep 30, 2019	2.721	2.721	2.688	2.696	5,502	+0.00(+0.00%)
Sep 27, 2019	2.713	2.730	2.679	2.696	18,215	-0.02(-0.62%)
Sep 26, 2019	2.721	2.728	2.705	2.713	5,853	+0.00(+0.00%)
Sep 25, 2019	2.679	2.730	2.679	2.713	7,286	-0.03(-0.92%)
Sep 24, 2019	2.713	2.738	2.705	2.738	6,155	-0.01(-0.31%)
Sep 23, 2019	2.747	2.747	2.705	2.747	12,259	+0.00(+0.00%)
Sep 20, 2019	2.747	2.747	2.705	2.747	36,669	+0.00(+0.00%)
Sep 19, 2019	2.713	2.755	2.709	2.747	6,079	+0.04(+1.55%)
Sep 18, 2019	2.713	2.730	2.696	2.705	12,154	-0.01(-0.31%)
Sep 17, 2019	2.688	2.730	2.688	2.713	4,328	-0.03(-1.22%)
Sep 16, 2019	2.763	2.763	2.688	2.747	32,071	+0.00(+0.00%)
Sep 13, 2019	2.738	2.772	2.730	2.747	7,857	-0.03(-0.91%)
Sep 12, 2019	2.713	2.772	2.710	2.772	9,372	+0.06(+2.33%)
Sep 11, 2019	2.730	2.730	2.688	2.709	9,148	-0.02(-0.77%)
Sep 10, 2019	2.688	2.730	2.676	2.730	4,694	+0.04(+1.56%)
Sep 09, 2019	2.671	2.688	2.670	2.688	5,803	+0.06(+2.24%)
Sep 06, 2019	2.621	2.679	2.608	2.629	11,191	+0.01(+0.32%)
Sep 05, 2019	2.570	2.629	2.570	2.621	2,532	+0.06(+2.29%)
Sep 04, 2019	2.579	2.637	2.562	2.562	9,816	-0.03(-1.29%)
Sep 03, 2019	2.604	2.621	2.590	2.595	17,840	-0.03(-0.96%)
Aug 30, 2019	2.612	2.663	2.604	2.621	8,691	+0.02(+0.65%)
Aug 29, 2019	2.663	2.663	2.604	2.604	6,925	-0.06(-2.21%)
Aug 28, 2019	2.553	2.663	2.553	2.663	8,626	+0.10(+3.93%)
Aug 27, 2019	2.566	2.616	2.560	2.562	13,385	-0.03(-1.29%)
Aug 26, 2019	2.579	2.675	2.545	2.595	9,953	+0.01(+0.32%)
Aug 23, 2019	2.553	2.666	2.553	2.587	4,166	-0.11(-4.20%)
Aug 22, 2019	2.592	2.700	2.592	2.700	13,489	+0.11(+4.17%)
Aug 21, 2019	2.700	2.700	2.576	2.592	10,080	-0.11(-4.00%)
Aug 20, 2019	2.642	2.700	2.584	2.700	14,339	+0.11(+4.17%)
Aug 19, 2019	2.592	2.660	2.559	2.592	25,150	+0.00(+0.00%)
Aug 16, 2019	2.493	2.684	2.484	2.592	46,215	+0.10(+4.00%)
Aug 15, 2019	2.601	2.651	2.493	2.493	22,107	-0.15(-5.66%)
Aug 14, 2019	2.764	2.774	2.255	2.642	118,501	-0.12(-4.22%)
Aug 13, 2019	2.825	2.832	2.714	2.759	51,101	-0.11(-3.77%)
Aug 12, 2019	2.883	2.908	2.858	2.867	10,706	+0.01(+0.29%)
Aug 09, 2019	2.876	2.876	2.833	2.858	7,341	+0.03(+1.18%)
Aug 08, 2019	2.941	2.941	2.825	2.825	11,804	-0.04(-1.45%)
Aug 07, 2019	2.916	2.933	2.837	2.867	18,283	-0.06(-1.99%)
Aug 06, 2019	2.908	2.950	2.867	2.925	4,309	+0.10(+3.53%)
Aug 05, 2019	2.983	2.983	2.820	2.825	26,608	-0.15(-5.03%)
Aug 02, 2019	2.991	2.991	2.825	2.975	24,912	+0.00(+0.00%)
Aug 01, 2019	2.950	2.991	2.915	2.975	9,765	+0.03(+1.13%)
Jul 31, 2019	2.900	2.983	2.900	2.941	32,129	+0.04(+1.43%)
Jul 30, 2019	2.900	2.908	2.858	2.900	25,718	+0.04(+1.45%)
Jul 29, 2019	2.850	2.900	2.850	2.858	11,973	+0.03(+1.18%)
Jul 26, 2019	2.908	2.908	2.800	2.825	10,229	-0.03(-1.16%)
Jul 25, 2019	2.916	2.916	2.833	2.858	4,901	-0.03(-1.15%)
Jul 24, 2019	2.908	2.908	2.883	2.892	12,231	-0.03(-0.90%)
Jul 23, 2019	2.918	2.918	2.918	2.918	646	+0.05(+1.79%)
Jul 22, 2019	2.908	2.908	2.843	2.867	17,291	-0.02(-0.86%)
Jul 19, 2019	2.825	2.892	2.825	2.892	2,768	+0.04(+1.46%)
Jul 18, 2019	2.825	2.991	2.825	2.850	21,693	+0.02(+0.59%)
Jul 17, 2019	2.875	2.897	2.833	2.833	9,800	-0.01(-0.29%)
Jul 16, 2019	2.892	2.900	2.842	2.842	20,481	-0.07(-2.29%)
Jul 15, 2019	2.858	2.908	2.833	2.908	10,322	+0.07(+2.64%)
Jul 12, 2019	2.800	2.908	2.800	2.833	17,812	-0.01(-0.29%)
Jul 11, 2019	2.883	2.883	2.805	2.842	14,112	-0.02(-0.58%)
Jul 10, 2019	2.842	2.892	2.825	2.858	9,060	+0.03(+1.18%)
Jul 09, 2019	2.925	2.983	2.825	2.825	16,053	-0.16(-5.29%)
Jul 08, 2019	2.958	2.983	2.933	2.983	16,128	+0.03(+1.13%)
Jul 05, 2019	2.850	2.952	2.832	2.950	18,895	+0.12(+4.41%)
Jul 03, 2019	2.900	2.900	2.808	2.825	5,295	+0.00(+0.00%)
Jul 02, 2019	2.850	2.850	2.800	2.825	11,333	+0.00(+0.00%)
Jul 01, 2019	2.842	2.975	2.825	2.825	17,614	+0.04(+1.49%)
Jun 28, 2019	2.783	2.811	2.722	2.783	54,639	+0.05(+1.82%)
Jun 27, 2019	2.808	2.808	2.709	2.734	9,298	-0.03(-1.20%)
Jun 26, 2019	2.750	2.767	2.621	2.767	47,627	+0.03(+1.22%)
Jun 25, 2019	2.767	2.817	2.634	2.734	39,429	-0.05(-1.79%)
Jun 24, 2019	2.783	2.892	2.742	2.783	25,206	+0.02(+0.90%)
Jun 21, 2019	2.867	2.900	2.743	2.759	29,847	-0.13(-4.60%)
Jun 20, 2019	2.875	2.908	2.867	2.892	16,335	+0.01(+0.29%)
Jun 19, 2019	2.750	2.883	2.750	2.883	11,258	+0.14(+5.05%)
Jun 18, 2019	2.883	2.883	2.734	2.745	18,328	-0.08(-2.85%)
Jun 17, 2019	2.759	2.825	2.720	2.825	19,404	+0.08(+3.03%)
Jun 14, 2019	2.750	2.800	2.700	2.742	63,666	-0.02(-0.60%)
Jun 13, 2019	2.742	2.850	2.659	2.759	97,377	+0.05(+1.84%)
Jun 12, 2019	2.825	2.845	2.709	2.709	40,729	-0.12(-4.12%)
Jun 11, 2019	2.900	2.908	2.767	2.825	20,994	+0.02(+0.89%)
Jun 10, 2019	3.074	3.224	2.750	2.800	120,059	-0.27(-8.92%)
Jun 07, 2019	3.116	3.315	3.033	3.074	94,476	-0.13(-4.14%)
Jun 06, 2019	3.008	3.614	2.939	3.207	97,782	+0.22(+7.37%)
Jun 05, 2019	2.975	2.991	2.900	2.987	39,347	+0.06(+2.13%)
Jun 04, 2019	2.825	2.966	2.825	2.925	19,036	+0.11(+3.83%)
Jun 03, 2019	2.883	2.908	2.792	2.817	37,303	-0.05(-1.74%)
May 31, 2019	2.908	2.908	2.783	2.867	22,866	-0.10(-3.23%)
May 30, 2019	2.921	2.962	2.806	2.962	46,447	+0.01(+0.28%)
May 29, 2019	3.044	3.044	2.885	2.954	37,392	-0.11(-3.49%)
May 28, 2019	2.962	3.061	2.946	3.061	47,283	+0.11(+3.62%)
May 24, 2019	2.929	2.962	2.913	2.954	13,247	+0.04(+1.41%)
May 23, 2019	2.905	2.937	2.847	2.913	54,686	+0.02(+0.85%)
May 22, 2019	2.880	2.954	2.855	2.888	49,139	+0.02(+0.72%)
May 21, 2019	2.880	2.880	2.830	2.868	41,320	-0.00(-0.14%)
May 20, 2019	2.839	2.880	2.740	2.872	31,548	+0.03(+1.16%)
May 17, 2019	2.756	2.880	2.748	2.839	19,566	+0.00(+0.00%)
May 16, 2019	2.880	2.880	2.749	2.839	52,827	-0.04(-1.43%)
May 15, 2019	2.773	2.880	2.747	2.880	32,738	+0.08(+2.94%)
May 14, 2019	2.806	2.806	2.732	2.798	23,880	-0.07(-2.30%)
May 13, 2019	2.756	2.872	2.658	2.863	39,460	+0.05(+1.75%)
May 10, 2019	2.674	2.822	2.666	2.814	48,856	+0.16(+5.88%)
May 09, 2019	2.740	2.748	2.633	2.658	27,420	-0.13(-4.72%)
May 08, 2019	2.724	2.789	2.567	2.789	90,336	+0.09(+3.35%)
May 07, 2019	2.798	2.798	2.658	2.699	39,737	-0.07(-2.38%)
May 06, 2019	2.551	2.806	2.526	2.765	63,441	-0.07(-2.33%)
May 03, 2019	2.699	2.839	2.684	2.830	31,112	+0.12(+4.24%)
May 02, 2019	2.847	2.855	2.707	2.715	57,684	-0.14(-4.90%)
May 01, 2019	2.880	2.880	2.712	2.855	51,983	-0.01(-0.29%)
Apr 30, 2019	2.839	2.863	2.822	2.863	28,156	+0.02(+0.87%)
Apr 29, 2019	2.863	2.863	2.699	2.839	48,731	-0.02(-0.86%)
Apr 26, 2019	2.814	2.872	2.806	2.863	29,775	+0.00(+0.00%)
Apr 25, 2019	2.789	2.872	2.753	2.863	36,338	+0.09(+3.26%)
Apr 24, 2019	2.862	2.863	2.745	2.773	43,523	-0.07(-2.32%)
Apr 23, 2019	2.789	2.855	2.729	2.839	20,555	+0.12(+4.55%)
Apr 22, 2019	2.798	2.798	2.707	2.715	18,733	-0.12(-4.35%)
Apr 18, 2019	2.765	2.847	2.691	2.839	27,709	+0.05(+1.77%)
Apr 17, 2019	2.773	2.810	2.666	2.789	23,973	-0.01(-0.29%)
Apr 16, 2019	2.798	2.799	2.658	2.798	23,300	-0.02(-0.87%)
Apr 15, 2019	2.691	2.830	2.663	2.822	25,884	+0.12(+4.57%)
Apr 12, 2019	2.732	2.748	2.610	2.699	27,831	+0.01(+0.31%)
Apr 11, 2019	2.592	2.740	2.592	2.691	32,173	+0.10(+3.81%)
Apr 10, 2019	2.707	2.707	2.592	2.592	7,906	-0.14(-5.26%)
Apr 09, 2019	2.666	2.781	2.666	2.736	8,111	+0.08(+2.94%)
Apr 08, 2019	2.666	2.674	2.658	2.658	12,500	-0.02(-0.62%)
Apr 05, 2019	2.674	2.674	2.613	2.674	12,517	+0.00(+0.00%)
Apr 04, 2019	2.666	2.674	2.666	2.674	7,138	+0.01(+0.31%)
Apr 03, 2019	2.765	2.798	2.600	2.666	58,915	-0.14(-4.99%)
Apr 02, 2019	2.724	2.880	2.724	2.806	23,223	+0.12(+4.28%)
Apr 01, 2019	2.526	2.847	2.510	2.691	55,537	+0.16(+6.51%)
Mar 29, 2019	2.674	2.866	2.526	2.526	38,404	-0.12(-4.66%)
Mar 28, 2019	2.617	2.658	2.592	2.649	16,838	+0.08(+3.04%)
Mar 27, 2019	2.658	2.707	2.534	2.571	19,865	-0.06(-2.34%)
Mar 26, 2019	2.658	2.666	2.621	2.633	17,758	+0.03(+1.27%)
Mar 25, 2019	2.649	2.649	2.582	2.600	13,719	-0.05(-1.73%)
Mar 22, 2019	2.659	2.699	2.641	2.646	33,421	-0.04(-1.36%)
Mar 21, 2019	2.773	2.773	2.649	2.682	33,280	-0.13(-4.68%)
Mar 20, 2019	2.814	2.863	2.814	2.814	32,699	+0.04(+1.48%)
Mar 19, 2019	2.863	2.872	2.756	2.773	17,973	-0.11(-3.71%)
Mar 18, 2019	2.880	2.880	2.839	2.880	31,440	-0.01(-0.28%)
Mar 15, 2019	2.921	3.112	2.866	2.888	56,391	-0.02(-0.85%)
Mar 14, 2019	3.127	3.127	2.806	2.913	57,055	+0.12(+4.42%)
Mar 13, 2019	2.769	3.176	2.748	2.789	393,695	+0.07(+2.73%)
Mar 12, 2019	2.798	2.847	2.707	2.715	27,292	-0.08(-2.94%)
Mar 11, 2019	2.781	2.822	2.748	2.798	11,661	+0.00(+0.00%)
Mar 08, 2019	2.781	2.798	2.748	2.798	3,767	+0.01(+0.29%)
Mar 07, 2019	2.740	2.822	2.707	2.789	4,982	+0.05(+1.80%)
Mar 06, 2019	2.798	2.798	2.658	2.740	18,283	-0.05(-1.77%)
Mar 05, 2019	2.789	2.789	2.789	2.789	736	-0.01(-0.29%)
Mar 04, 2019	2.801	2.801	2.777	2.798	13,570	-0.07(-2.30%)
Mar 01, 2019	2.979	2.979	2.798	2.863	14,462	-0.12(-3.87%)
Feb 28, 2019	2.921	2.979	2.888	2.979	16,765	+0.06(+1.97%)
Feb 27, 2019	3.020	3.020	2.830	2.921	28,079	+0.07(+2.31%)
Feb 26, 2019	2.960	2.987	2.855	2.855	25,167	-0.13(-4.41%)
Feb 25, 2019	2.937	3.010	2.847	2.987	25,672	+0.05(+1.68%)
Feb 22, 2019	2.781	2.987	2.781	2.937	51,287	+0.06(+2.00%)
Feb 21, 2019	2.798	2.880	2.798	2.880	27,016	+0.11(+3.86%)
Feb 20, 2019	2.726	2.880	2.726	2.773	7,695	-0.06(-2.03%)
Feb 19, 2019	2.707	2.830	2.674	2.830	12,795	+0.12(+4.56%)
Feb 15, 2019	2.781	2.798	2.707	2.707	8,507	-0.03(-1.20%)
Feb 14, 2019	2.666	2.789	2.633	2.740	10,795	+0.00(+0.00%)
Feb 13, 2019	2.592	2.748	2.575	2.740	4,335	+0.15(+5.71%)
Feb 12, 2019	2.641	2.641	2.518	2.592	4,813	+0.02(+0.64%)
Feb 11, 2019	2.542	2.855	2.518	2.575	23,178	+0.02(+0.97%)
Feb 08, 2019	2.448	2.559	2.448	2.551	2,552	+0.06(+2.31%)
Feb 07, 2019	2.493	2.493	2.493	2.493	3,072	+0.03(+1.34%)
Feb 06, 2019	2.411	2.460	2.411	2.460	1,418	+0.07(+2.75%)
Feb 05, 2019	2.477	2.477	2.394	2.394	1,609	-0.12(-4.59%)
Feb 04, 2019	2.493	2.510	2.432	2.510	3,774	+0.04(+1.67%)
Feb 01, 2019	2.468	2.526	2.403	2.468	2,795	-0.04(-1.64%)
Jan 31, 2019	2.468	2.518	2.402	2.510	19,765	-0.04(-1.61%)
Jan 30, 2019	2.436	2.551	2.427	2.551	39,488	+0.12(+5.08%)
Jan 29, 2019	2.542	2.542	2.427	2.427	809	-0.12(-4.53%)
Jan 28, 2019	2.474	2.542	2.474	2.542	6,722	+0.06(+2.32%)
Jan 25, 2019	2.477	2.501	2.464	2.485	4,010	+0.04(+1.68%)
Jan 24, 2019	2.427	2.501	2.415	2.444	23,131	-0.05(-1.98%)
Jan 23, 2019	2.485	2.493	2.411	2.493	1,188	+0.00(+0.00%)
Jan 22, 2019	2.510	2.510	2.493	2.493	1,858	-0.06(-2.26%)
Jan 18, 2019	2.427	2.551	2.427	2.551	3,889	+0.16(+6.53%)
Jan 17, 2019	2.534	2.534	2.394	2.394	2,097	-0.07(-3.00%)
Jan 16, 2019	2.444	2.534	2.403	2.468	2,448	+0.06(+2.58%)
Jan 15, 2019	2.406	2.406	2.406	2.406	655	-0.11(-4.42%)
Jan 14, 2019	2.485	2.526	2.426	2.518	2,208	+0.04(+1.66%)
Jan 11, 2019	2.559	2.575	2.452	2.477	29,168	-0.07(-2.90%)
Jan 10, 2019	2.460	2.561	2.460	2.551	15,312	+0.16(+6.53%)
Jan 09, 2019	2.394	2.405	2.345	2.394	57,276	+0.01(+0.34%)
Jan 08, 2019	2.394	2.468	2.386	2.386	7,875	-0.04(-1.69%)
Jan 07, 2019	2.411	2.485	2.411	2.427	3,579	-0.03(-1.34%)
Jan 04, 2019	2.534	2.534	2.386	2.460	6,684	-0.07(-2.92%)
Jan 03, 2019	2.320	2.534	2.304	2.534	11,903	+0.22(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.