Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 1.100 | 1.130 | 1.100 | 1.120 | 6,744,600 | +0.01(+0.90%) |
Dec 30, 2019 | 1.130 | 1.140 | 1.100 | 1.110 | 5,010,294 | -0.03(-2.63%) |
Dec 27, 2019 | 1.140 | 1.150 | 1.120 | 1.140 | 5,505,100 | -0.01(-0.87%) |
Dec 26, 2019 | 1.100 | 1.150 | 1.100 | 1.150 | 6,565,710 | +0.05(+4.55%) |
Dec 24, 2019 | 1.100 | 1.110 | 1.080 | 1.100 | 2,946,800 | +0.00(+0.00%) |
Dec 23, 2019 | 1.080 | 1.110 | 1.070 | 1.100 | 5,768,215 | +0.02(+1.85%) |
Dec 20, 2019 | 1.090 | 1.100 | 1.045 | 1.080 | 10,099,900 | -0.01(-0.92%) |
Dec 19, 2019 | 1.080 | 1.090 | 1.070 | 1.090 | 3,673,222 | +0.03(+2.83%) |
Dec 18, 2019 | 1.040 | 1.090 | 1.040 | 1.060 | 6,491,184 | +0.00(+0.00%) |
Dec 17, 2019 | 1.100 | 1.110 | 1.040 | 1.060 | 10,548,193 | -0.04(-3.64%) |
Dec 16, 2019 | 1.110 | 1.130 | 1.090 | 1.100 | 5,248,002 | -0.01(-0.90%) |
Dec 13, 2019 | 1.140 | 1.150 | 1.100 | 1.110 | 4,981,300 | -0.02(-1.77%) |
Dec 12, 2019 | 1.120 | 1.150 | 1.110 | 1.130 | 3,759,637 | +0.00(+0.00%) |
Dec 11, 2019 | 1.170 | 1.170 | 1.120 | 1.130 | 4,107,660 | -0.04(-3.42%) |
Dec 10, 2019 | 1.150 | 1.170 | 1.140 | 1.170 | 3,231,605 | +0.03(+2.63%) |
Dec 09, 2019 | 1.100 | 1.160 | 1.100 | 1.140 | 4,442,547 | +0.01(+0.88%) |
Dec 06, 2019 | 1.100 | 1.140 | 1.100 | 1.130 | 11,246,000 | +0.03(+2.73%) |
Dec 05, 2019 | 1.130 | 1.170 | 1.080 | 1.100 | 9,997,666 | -0.04(-3.51%) |
Dec 04, 2019 | 1.120 | 1.160 | 1.120 | 1.140 | 5,375,305 | +0.01(+0.88%) |
Dec 03, 2019 | 1.110 | 1.140 | 1.090 | 1.130 | 3,470,463 | +0.03(+2.73%) |
Dec 02, 2019 | 1.150 | 1.150 | 1.090 | 1.100 | 6,139,427 | -0.03(-2.65%) |
Nov 29, 2019 | 1.130 | 1.150 | 1.120 | 1.130 | 2,741,200 | +0.02(+1.80%) |
Nov 27, 2019 | 1.180 | 1.200 | 1.110 | 1.110 | 7,636,600 | -0.06(-5.13%) |
Nov 26, 2019 | 1.150 | 1.200 | 1.150 | 1.170 | 7,513,930 | +0.02(+1.74%) |
Nov 25, 2019 | 1.100 | 1.170 | 1.090 | 1.150 | 8,827,901 | +0.05(+4.55%) |
Nov 22, 2019 | 1.080 | 1.120 | 1.070 | 1.100 | 6,240,200 | +0.02(+1.85%) |
Nov 21, 2019 | 1.140 | 1.140 | 1.050 | 1.080 | 8,293,912 | -0.03(-2.70%) |
Nov 20, 2019 | 1.080 | 1.140 | 1.060 | 1.110 | 8,186,631 | +0.04(+3.74%) |
Nov 19, 2019 | 1.060 | 1.100 | 1.010 | 1.070 | 6,427,163 | +0.01(+0.94%) |
Nov 18, 2019 | 1.150 | 1.170 | 1.060 | 1.060 | 10,297,877 | -0.11(-9.40%) |
Nov 15, 2019 | 1.230 | 1.230 | 1.140 | 1.170 | 28,509,200 | +0.07(+6.36%) |
Nov 14, 2019 | 1.100 | 1.160 | 1.080 | 1.100 | 8,967,776 | +0.01(+0.92%) |
Nov 13, 2019 | 1.150 | 1.170 | 1.050 | 1.090 | 8,997,238 | -0.05(-4.39%) |
Nov 12, 2019 | 1.060 | 1.150 | 1.060 | 1.140 | 12,062,307 | +0.06(+5.56%) |
Nov 11, 2019 | 1.020 | 1.100 | 1.020 | 1.080 | 15,513,461 | +0.05(+4.85%) |
Nov 08, 2019 | 1.030 | 1.050 | 1.020 | 1.030 | 2,894,400 | -0.01(-0.96%) |
Nov 07, 2019 | 1.020 | 1.050 | 1.020 | 1.040 | 3,321,248 | +0.02(+1.96%) |
Nov 06, 2019 | 1.050 | 1.060 | 1.000 | 1.020 | 5,533,962 | -0.03(-2.86%) |
Nov 05, 2019 | 1.010 | 1.060 | 1.010 | 1.050 | 6,988,005 | +0.04(+3.96%) |
Nov 04, 2019 | 1.030 | 1.060 | 1.010 | 1.010 | 6,552,248 | -0.02(-1.94%) |
Nov 01, 2019 | 1.010 | 1.040 | 1.000 | 1.030 | 4,673,200 | +0.03(+3.00%) |
Oct 31, 2019 | 1.000 | 1.010 | 0.9500 | 1.000 | 5,553,275 | -0.01(-0.99%) |
Oct 30, 2019 | 1.010 | 1.030 | 1.000 | 1.010 | 4,332,521 | -0.02(-1.94%) |
Oct 29, 2019 | 1.010 | 1.040 | 1.000 | 1.030 | 3,129,738 | +0.01(+0.98%) |
Oct 28, 2019 | 1.020 | 1.050 | 1.010 | 1.020 | 2,771,257 | +0.01(+0.99%) |
Oct 25, 2019 | 1.050 | 1.060 | 1.000 | 1.010 | 6,972,400 | -0.05(-4.72%) |
Oct 24, 2019 | 1.060 | 1.080 | 1.050 | 1.060 | 4,072,640 | +0.00(+0.00%) |
Oct 23, 2019 | 1.040 | 1.100 | 1.040 | 1.060 | 7,438,982 | -0.01(-0.93%) |
Oct 22, 2019 | 1.010 | 1.080 | 0.9901 | 1.070 | 6,849,247 | +0.05(+4.90%) |
Oct 21, 2019 | 1.010 | 1.020 | 0.9786 | 1.020 | 3,363,360 | +0.02(+2.00%) |
Oct 18, 2019 | 1.010 | 1.020 | 0.9800 | 1.000 | 5,179,400 | -0.01(-0.99%) |
Oct 17, 2019 | 1.030 | 1.060 | 0.9900 | 1.010 | 6,564,191 | -0.01(-0.98%) |
Oct 16, 2019 | 1.010 | 1.030 | 1.000 | 1.020 | 2,940,379 | +0.01(+0.99%) |
Oct 15, 2019 | 0.9948 | 1.040 | 0.9948 | 1.010 | 3,878,490 | +0.02(+1.82%) |
Oct 14, 2019 | 1.000 | 1.020 | 0.9800 | 0.9919 | 3,448,308 | -0.01(-0.81%) |
Oct 11, 2019 | 0.9800 | 1.030 | 0.9800 | 1.000 | 7,171,100 | +0.03(+2.62%) |
Oct 10, 2019 | 0.9900 | 1.010 | 0.9622 | 0.9745 | 2,743,823 | -0.02(-1.57%) |
Oct 09, 2019 | 1.000 | 1.010 | 0.9600 | 0.9900 | 4,573,019 | +0.03(+2.89%) |
Oct 08, 2019 | 0.9800 | 0.9980 | 0.9499 | 0.9622 | 7,133,818 | -0.05(-4.73%) |
Oct 07, 2019 | 0.9300 | 1.030 | 0.9300 | 1.010 | 9,969,924 | +0.09(+10.15%) |
Oct 04, 2019 | 0.9400 | 0.9600 | 0.9000 | 0.9169 | 4,992,800 | -0.03(-2.86%) |
Oct 03, 2019 | 0.8641 | 0.9479 | 0.8641 | 0.9439 | 6,455,878 | +0.05(+6.06%) |
Oct 02, 2019 | 0.8840 | 0.8940 | 0.8500 | 0.8900 | 5,516,781 | +0.03(+3.49%) |
Oct 01, 2019 | 0.9100 | 0.9300 | 0.8600 | 0.8600 | 8,796,781 | -0.03(-3.25%) |
Sep 30, 2019 | 0.8980 | 0.9100 | 0.8750 | 0.8889 | 4,916,251 | -0.01(-1.23%) |
Sep 27, 2019 | 0.8770 | 0.9080 | 0.8600 | 0.9000 | 7,242,000 | +0.04(+4.85%) |
Sep 26, 2019 | 0.8975 | 0.8990 | 0.8432 | 0.8584 | 6,259,552 | -0.03(-2.87%) |
Sep 25, 2019 | 0.8500 | 0.8838 | 0.8331 | 0.8838 | 7,640,584 | +0.04(+5.21%) |
Sep 24, 2019 | 0.9000 | 0.9200 | 0.8400 | 0.8400 | 10,221,952 | -0.06(-7.01%) |
Sep 23, 2019 | 0.9400 | 0.9500 | 0.8606 | 0.9033 | 10,451,256 | -0.05(-4.92%) |
Sep 20, 2019 | 0.8400 | 0.9600 | 0.8101 | 0.9500 | 27,813,000 | +0.14(+17.28%) |
Sep 19, 2019 | 0.8500 | 0.8600 | 0.8000 | 0.8100 | 14,625,656 | -0.03(-3.74%) |
Sep 18, 2019 | 0.8703 | 0.8895 | 0.8300 | 0.8415 | 13,243,412 | -0.05(-5.45%) |
Sep 17, 2019 | 0.9700 | 0.9700 | 0.8400 | 0.8900 | 18,065,760 | -0.05(-5.62%) |
Sep 16, 2019 | 0.9800 | 0.9841 | 0.9102 | 0.9430 | 12,353,171 | -0.03(-2.79%) |
Sep 13, 2019 | 1.100 | 1.100 | 0.9600 | 0.9701 | 18,232,200 | -0.14(-12.60%) |
Sep 12, 2019 | 1.250 | 1.250 | 1.040 | 1.110 | 30,085,960 | -0.14(-11.20%) |
Sep 11, 2019 | 1.060 | 1.260 | 1.030 | 1.250 | 38,993,944 | +0.24(+23.76%) |
Sep 10, 2019 | 0.8700 | 1.020 | 0.8600 | 1.010 | 27,873,334 | +0.16(+19.08%) |
Sep 09, 2019 | 0.7900 | 0.8546 | 0.7803 | 0.8482 | 11,884,172 | +0.08(+10.24%) |
Sep 06, 2019 | 0.7777 | 0.8000 | 0.7640 | 0.7694 | 7,262,900 | +0.02(+2.02%) |
Sep 05, 2019 | 0.7400 | 0.7795 | 0.7232 | 0.7542 | 10,032,478 | +0.03(+4.82%) |
Sep 04, 2019 | 0.7276 | 0.7500 | 0.7111 | 0.7195 | 7,187,358 | +0.01(+1.38%) |
Sep 03, 2019 | 0.7551 | 0.7551 | 0.6851 | 0.7097 | 6,819,141 | -0.03(-4.62%) |
Aug 30, 2019 | 0.7700 | 0.8199 | 0.7132 | 0.7441 | 14,630,300 | +0.02(+2.55%) |
Aug 29, 2019 | 0.6835 | 0.8301 | 0.6803 | 0.7256 | 36,803,480 | +0.09(+13.38%) |
Aug 28, 2019 | 0.5700 | 0.6500 | 0.5700 | 0.6400 | 12,080,844 | +0.06(+10.15%) |
Aug 27, 2019 | 0.5882 | 0.6000 | 0.5620 | 0.5810 | 10,301,189 | +0.01(+1.64%) |
Aug 26, 2019 | 0.5700 | 0.6000 | 0.5451 | 0.5716 | 9,761,495 | +0.02(+3.78%) |
Aug 23, 2019 | 0.5947 | 0.5947 | 0.5460 | 0.5508 | 12,393,001 | -0.03(-5.28%) |
Aug 22, 2019 | 0.6203 | 0.6390 | 0.5800 | 0.5815 | 10,095,850 | -0.02(-3.26%) |
Aug 21, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6011 | 9,616,403 | -0.01(-1.46%) |
Aug 20, 2019 | 0.6400 | 0.6800 | 0.6000 | 0.6100 | 11,508,822 | +0.02(+3.39%) |
Aug 19, 2019 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 7,187,036 | -0.02(-2.48%) |
Aug 16, 2019 | 0.5800 | 0.6220 | 0.5420 | 0.6050 | 9,208,300 | +0.02(+3.88%) |
Aug 15, 2019 | 0.6400 | 0.6535 | 0.5609 | 0.5824 | 14,442,961 | +0.01(+2.18%) |
Aug 14, 2019 | 0.5729 | 0.5793 | 0.5452 | 0.5700 | 12,614,869 | -0.03(-4.92%) |
Aug 13, 2019 | 0.5900 | 0.6397 | 0.5301 | 0.5995 | 15,126,497 | +0.01(+1.59%) |
Aug 12, 2019 | 0.6063 | 0.6100 | 0.5900 | 0.5901 | 4,666,785 | -0.01(-1.67%) |
Aug 09, 2019 | 0.6663 | 0.6663 | 0.6000 | 0.6001 | 8,356,000 | -0.09(-13.03%) |
Aug 08, 2019 | 0.6500 | 0.6900 | 0.6300 | 0.6900 | 8,376,908 | +0.05(+8.46%) |
Aug 07, 2019 | 0.6400 | 0.6465 | 0.6200 | 0.6362 | 5,728,699 | -0.01(-1.59%) |
Aug 06, 2019 | 0.6800 | 0.6800 | 0.6100 | 0.6465 | 8,160,750 | -0.04(-5.23%) |
Aug 05, 2019 | 0.7200 | 0.7300 | 0.6531 | 0.6822 | 12,803,081 | -0.04(-5.67%) |
Aug 02, 2019 | 0.7320 | 0.7427 | 0.7050 | 0.7232 | 8,646,800 | -0.00(-0.08%) |
Aug 01, 2019 | 0.7996 | 0.8036 | 0.7201 | 0.7238 | 15,960,591 | -0.07(-9.01%) |
Jul 31, 2019 | 0.7954 | 0.8228 | 0.7851 | 0.7955 | 7,579,937 | +0.01(+0.70%) |
Jul 30, 2019 | 0.7500 | 0.8000 | 0.7200 | 0.7900 | 8,699,578 | +0.04(+5.26%) |
Jul 29, 2019 | 0.8098 | 0.8100 | 0.7500 | 0.7505 | 13,310,275 | -0.04(-5.00%) |
Jul 26, 2019 | 0.8300 | 0.8399 | 0.7720 | 0.7900 | 11,245,300 | -0.03(-3.41%) |
Jul 25, 2019 | 0.8520 | 0.8679 | 0.8100 | 0.8179 | 14,274,219 | -0.02(-2.11%) |
Jul 24, 2019 | 0.7860 | 0.8500 | 0.7629 | 0.8355 | 17,859,814 | +0.05(+6.20%) |
Jul 23, 2019 | 0.8300 | 0.8390 | 0.7800 | 0.7867 | 18,203,824 | -0.03(-4.18%) |
Jul 22, 2019 | 0.9400 | 0.9400 | 0.8100 | 0.8210 | 19,711,380 | -0.08(-8.44%) |
Jul 19, 2019 | 0.9800 | 0.9978 | 0.8800 | 0.8967 | 22,407,500 | -0.18(-16.97%) |
Jul 18, 2019 | 1.120 | 1.125 | 1.070 | 1.080 | 3,684,752 | -0.06(-5.26%) |
Jul 17, 2019 | 1.130 | 1.150 | 1.130 | 1.140 | 1,435,745 | +0.00(+0.00%) |
Jul 16, 2019 | 1.140 | 1.170 | 1.130 | 1.140 | 2,838,255 | -0.01(-0.87%) |
Jul 15, 2019 | 1.160 | 1.180 | 1.140 | 1.150 | 2,362,760 | -0.01(-0.86%) |
Jul 12, 2019 | 1.150 | 1.175 | 1.145 | 1.160 | 2,736,800 | +0.01(+0.87%) |
Jul 11, 2019 | 1.130 | 1.170 | 1.120 | 1.150 | 4,840,046 | +0.02(+1.77%) |
Jul 10, 2019 | 1.130 | 1.150 | 1.110 | 1.130 | 3,467,358 | +0.00(+0.00%) |
Jul 09, 2019 | 1.130 | 1.160 | 1.120 | 1.130 | 2,487,148 | -0.02(-1.74%) |
Jul 08, 2019 | 1.150 | 1.180 | 1.130 | 1.150 | 2,833,600 | -0.01(-0.86%) |
Jul 05, 2019 | 1.090 | 1.160 | 1.080 | 1.160 | 5,624,700 | +0.05(+4.50%) |
Jul 03, 2019 | 1.100 | 1.140 | 1.080 | 1.110 | 3,007,800 | +0.00(+0.00%) |
Jul 02, 2019 | 1.150 | 1.160 | 1.090 | 1.110 | 3,897,168 | -0.06(-5.13%) |
Jul 01, 2019 | 1.170 | 1.190 | 1.150 | 1.170 | 4,168,556 | +0.03(+2.63%) |
Jun 28, 2019 | 1.110 | 1.140 | 1.095 | 1.140 | 8,807,200 | +0.04(+3.64%) |
Jun 27, 2019 | 1.130 | 1.130 | 1.080 | 1.100 | 4,736,325 | -0.04(-3.51%) |
Jun 26, 2019 | 1.070 | 1.150 | 1.050 | 1.140 | 6,494,221 | +0.07(+6.54%) |
Jun 25, 2019 | 1.090 | 1.100 | 1.050 | 1.070 | 4,914,555 | -0.02(-1.83%) |
Jun 24, 2019 | 1.210 | 1.220 | 1.080 | 1.090 | 7,204,394 | -0.11(-9.17%) |
Jun 21, 2019 | 1.220 | 1.240 | 1.180 | 1.200 | 15,316,300 | -0.02(-1.64%) |
Jun 20, 2019 | 1.230 | 1.250 | 1.180 | 1.220 | 8,593,545 | +0.01(+0.83%) |
Jun 19, 2019 | 1.170 | 1.220 | 1.140 | 1.210 | 8,276,268 | +0.04(+3.42%) |
Jun 18, 2019 | 1.130 | 1.170 | 1.120 | 1.170 | 7,807,024 | +0.05(+4.46%) |
Jun 17, 2019 | 1.130 | 1.170 | 1.110 | 1.120 | 5,885,887 | +0.00(+0.00%) |
Jun 14, 2019 | 1.130 | 1.170 | 1.110 | 1.120 | 5,398,800 | -0.01(-0.88%) |
Jun 13, 2019 | 1.060 | 1.130 | 1.060 | 1.130 | 4,731,074 | +0.07(+6.60%) |
Jun 12, 2019 | 1.030 | 1.080 | 1.020 | 1.060 | 3,568,157 | +0.03(+2.91%) |
Jun 11, 2019 | 1.050 | 1.100 | 1.010 | 1.030 | 17,688,006 | +0.01(+0.98%) |
Jun 10, 2019 | 1.000 | 1.030 | 0.9800 | 1.020 | 7,735,192 | +0.03(+2.79%) |
Jun 07, 2019 | 0.9921 | 1.020 | 0.9802 | 0.9923 | 9,593,200 | -0.01(-0.77%) |
Jun 06, 2019 | 0.9900 | 1.020 | 0.9480 | 1.000 | 10,027,409 | -0.02(-1.96%) |
Jun 05, 2019 | 1.030 | 1.030 | 0.9611 | 1.020 | 6,496,295 | -0.01(-0.97%) |
Jun 04, 2019 | 0.8700 | 1.030 | 0.8620 | 1.030 | 11,186,801 | +0.15(+17.03%) |
Jun 03, 2019 | 0.8500 | 0.8850 | 0.8414 | 0.8801 | 7,413,365 | +0.03(+3.54%) |
May 31, 2019 | 0.8600 | 0.8900 | 0.8300 | 0.8500 | 12,916,100 | -0.03(-3.43%) |
May 30, 2019 | 0.8300 | 0.8850 | 0.8300 | 0.8802 | 7,192,098 | +0.05(+6.05%) |
May 29, 2019 | 0.9000 | 0.9100 | 0.8000 | 0.8300 | 15,529,136 | -0.07(-7.78%) |
May 28, 2019 | 0.9130 | 0.9497 | 0.9000 | 0.9000 | 8,908,112 | -0.03(-3.56%) |
May 24, 2019 | 0.9300 | 0.9427 | 0.9100 | 0.9332 | 7,171,600 | +0.02(+2.43%) |
May 23, 2019 | 0.9900 | 1.010 | 0.8800 | 0.9111 | 20,708,580 | -0.10(-9.79%) |
May 22, 2019 | 1.060 | 1.080 | 1.000 | 1.010 | 9,036,608 | -0.06(-5.61%) |
May 21, 2019 | 1.055 | 1.080 | 1.020 | 1.070 | 14,114,087 | -0.08(-6.96%) |
May 20, 2019 | 1.150 | 1.170 | 1.050 | 1.150 | 19,094,420 | +0.01(+0.88%) |
May 17, 2019 | 1.190 | 1.220 | 1.130 | 1.140 | 11,159,200 | -0.05(-4.20%) |
May 16, 2019 | 1.220 | 1.250 | 1.180 | 1.190 | 8,270,355 | -0.05(-4.03%) |
May 15, 2019 | 1.240 | 1.260 | 1.210 | 1.240 | 8,288,270 | -0.02(-1.59%) |
May 14, 2019 | 1.210 | 1.260 | 1.200 | 1.260 | 4,346,970 | +0.06(+5.00%) |
May 13, 2019 | 1.240 | 1.250 | 1.130 | 1.200 | 10,987,516 | -0.06(-4.76%) |
May 10, 2019 | 1.280 | 1.290 | 1.230 | 1.260 | 6,933,400 | -0.02(-1.56%) |
May 09, 2019 | 1.310 | 1.315 | 1.260 | 1.280 | 5,875,943 | -0.04(-3.03%) |
May 08, 2019 | 1.260 | 1.330 | 1.250 | 1.320 | 5,641,579 | +0.06(+4.76%) |
May 07, 2019 | 1.300 | 1.310 | 1.240 | 1.260 | 7,337,302 | -0.04(-3.08%) |
May 06, 2019 | 1.310 | 1.320 | 1.300 | 1.300 | 4,710,268 | -0.05(-3.70%) |
May 03, 2019 | 1.320 | 1.350 | 1.300 | 1.350 | 3,952,600 | +0.03(+2.27%) |
May 02, 2019 | 1.310 | 1.330 | 1.290 | 1.320 | 4,262,608 | +0.00(+0.00%) |
May 01, 2019 | 1.330 | 1.350 | 1.310 | 1.320 | 5,504,136 | -0.05(-3.65%) |
Apr 30, 2019 | 1.340 | 1.370 | 1.290 | 1.370 | 9,898,355 | +0.04(+3.01%) |
Apr 29, 2019 | 1.360 | 1.360 | 1.320 | 1.330 | 5,379,764 | -0.03(-2.21%) |
Apr 26, 2019 | 1.300 | 1.370 | 1.280 | 1.360 | 5,354,100 | +0.06(+4.62%) |
Apr 25, 2019 | 1.320 | 1.345 | 1.280 | 1.300 | 4,698,740 | -0.02(-1.52%) |
Apr 24, 2019 | 1.310 | 1.350 | 1.285 | 1.320 | 7,999,499 | +0.02(+1.54%) |
Apr 23, 2019 | 1.310 | 1.315 | 1.260 | 1.300 | 4,873,695 | +0.00(+0.00%) |
Apr 22, 2019 | 1.270 | 1.320 | 1.260 | 1.300 | 7,742,132 | +0.03(+2.36%) |
Apr 18, 2019 | 1.300 | 1.330 | 1.250 | 1.270 | 5,834,300 | -0.05(-3.79%) |
Apr 17, 2019 | 1.270 | 1.370 | 1.240 | 1.320 | 13,073,412 | +0.07(+5.60%) |
Apr 16, 2019 | 1.240 | 1.260 | 1.200 | 1.250 | 6,040,199 | +0.01(+0.81%) |
Apr 15, 2019 | 1.270 | 1.270 | 1.240 | 1.240 | 4,368,188 | -0.01(-0.80%) |
Apr 12, 2019 | 1.260 | 1.290 | 1.240 | 1.250 | 6,389,400 | +0.01(+0.81%) |
Apr 11, 2019 | 1.270 | 1.280 | 1.230 | 1.240 | 10,432,353 | -0.02(-1.59%) |
Apr 10, 2019 | 1.330 | 1.330 | 1.210 | 1.260 | 15,657,302 | -0.05(-3.82%) |
Apr 09, 2019 | 1.430 | 1.440 | 1.310 | 1.310 | 10,907,030 | -0.13(-9.03%) |
Apr 08, 2019 | 1.460 | 1.470 | 1.400 | 1.440 | 8,112,344 | -0.02(-1.37%) |
Apr 05, 2019 | 1.460 | 1.510 | 1.460 | 1.460 | 7,859,800 | +0.01(+0.69%) |
Apr 04, 2019 | 1.410 | 1.460 | 1.400 | 1.450 | 4,739,031 | +0.04(+2.84%) |
Apr 03, 2019 | 1.460 | 1.470 | 1.390 | 1.410 | 5,647,506 | -0.04(-2.76%) |
Apr 02, 2019 | 1.460 | 1.480 | 1.420 | 1.450 | 4,439,372 | -0.02(-1.36%) |
Apr 01, 2019 | 1.450 | 1.490 | 1.410 | 1.470 | 9,284,176 | -0.02(-1.34%) |
Mar 29, 2019 | 1.480 | 1.500 | 1.410 | 1.490 | 11,646,900 | +0.02(+1.36%) |
Mar 28, 2019 | 1.500 | 1.540 | 1.470 | 1.470 | 5,810,072 | -0.02(-1.34%) |
Mar 27, 2019 | 1.540 | 1.590 | 1.490 | 1.490 | 8,152,585 | -0.03(-1.97%) |
Mar 26, 2019 | 1.540 | 1.580 | 1.510 | 1.520 | 5,848,874 | +0.00(+0.00%) |
Mar 25, 2019 | 1.530 | 1.570 | 1.490 | 1.520 | 7,581,792 | +0.00(+0.00%) |
Mar 22, 2019 | 1.650 | 1.660 | 1.500 | 1.520 | 14,397,500 | -0.13(-7.88%) |
Mar 21, 2019 | 1.650 | 1.700 | 1.635 | 1.650 | 7,054,216 | +0.01(+0.61%) |
Mar 20, 2019 | 1.690 | 1.720 | 1.630 | 1.640 | 4,492,597 | -0.06(-3.53%) |
Mar 19, 2019 | 1.700 | 1.710 | 1.670 | 1.700 | 4,847,171 | +0.01(+0.59%) |
Mar 18, 2019 | 1.720 | 1.760 | 1.650 | 1.690 | 7,526,378 | -0.01(-0.59%) |
Mar 15, 2019 | 1.840 | 1.841 | 1.690 | 1.700 | 25,788,998 | -0.15(-8.11%) |
Mar 14, 2019 | 1.830 | 1.860 | 1.780 | 1.850 | 10,060,530 | +0.00(+0.00%) |
Mar 13, 2019 | 1.810 | 1.850 | 1.780 | 1.850 | 9,710,786 | +0.02(+1.09%) |
Mar 12, 2019 | 1.830 | 1.910 | 1.770 | 1.830 | 15,297,409 | +0.02(+1.10%) |
Mar 11, 2019 | 1.620 | 1.830 | 1.620 | 1.810 | 13,093,427 | +0.17(+10.37%) |
Mar 08, 2019 | 1.620 | 1.650 | 1.580 | 1.640 | 7,746,100 | +0.00(+0.00%) |
Mar 07, 2019 | 1.660 | 1.660 | 1.590 | 1.640 | 9,467,505 | -0.01(-0.61%) |
Mar 06, 2019 | 1.650 | 1.720 | 1.620 | 1.650 | 13,014,862 | -0.03(-1.79%) |
Mar 05, 2019 | 1.610 | 1.710 | 1.570 | 1.680 | 18,350,896 | +0.11(+7.01%) |
Mar 04, 2019 | 1.530 | 1.640 | 1.500 | 1.570 | 17,461,400 | +0.03(+1.95%) |
Mar 01, 2019 | 1.580 | 1.610 | 1.450 | 1.540 | 18,041,500 | +0.02(+1.32%) |
Feb 28, 2019 | 1.470 | 1.630 | 1.455 | 1.520 | 63,324,664 | +0.28(+22.58%) |
Feb 27, 2019 | 1.240 | 1.330 | 1.220 | 1.240 | 18,001,740 | -0.01(-0.80%) |
Feb 26, 2019 | 1.220 | 1.260 | 1.200 | 1.250 | 4,652,916 | +0.03(+2.46%) |
Feb 25, 2019 | 1.230 | 1.240 | 1.200 | 1.220 | 6,414,582 | -0.01(-0.81%) |
Feb 22, 2019 | 1.220 | 1.270 | 1.205 | 1.230 | 6,454,400 | +0.02(+1.65%) |
Feb 21, 2019 | 1.300 | 1.310 | 1.200 | 1.210 | 13,113,056 | -0.09(-6.92%) |
Feb 20, 2019 | 1.330 | 1.350 | 1.280 | 1.300 | 9,586,379 | -0.03(-2.26%) |
Feb 19, 2019 | 1.320 | 1.330 | 1.270 | 1.330 | 6,407,575 | +0.03(+2.31%) |
Feb 15, 2019 | 1.390 | 1.400 | 1.300 | 1.300 | 9,061,100 | -0.08(-5.80%) |
Feb 14, 2019 | 1.350 | 1.390 | 1.310 | 1.380 | 6,552,283 | +0.01(+0.73%) |
Feb 13, 2019 | 1.290 | 1.380 | 1.290 | 1.370 | 11,360,966 | +0.07(+5.38%) |
Feb 12, 2019 | 1.280 | 1.320 | 1.270 | 1.300 | 6,626,790 | +0.04(+3.17%) |
Feb 11, 2019 | 1.290 | 1.300 | 1.250 | 1.260 | 5,193,172 | -0.01(-0.79%) |
Feb 08, 2019 | 1.340 | 1.360 | 1.270 | 1.270 | 5,386,500 | -0.06(-4.51%) |
Feb 07, 2019 | 1.320 | 1.370 | 1.300 | 1.330 | 8,536,100 | +0.01(+0.76%) |
Feb 06, 2019 | 1.350 | 1.360 | 1.290 | 1.320 | 6,920,186 | -0.03(-2.22%) |
Feb 05, 2019 | 1.340 | 1.400 | 1.320 | 1.350 | 7,787,159 | +0.01(+0.75%) |
Feb 04, 2019 | 1.320 | 1.340 | 1.290 | 1.340 | 3,996,952 | +0.02(+1.52%) |
Feb 01, 2019 | 1.320 | 1.350 | 1.270 | 1.320 | 6,030,800 | +0.00(+0.00%) |
Jan 31, 2019 | 1.280 | 1.320 | 1.270 | 1.320 | 3,231,729 | +0.05(+3.94%) |
Jan 30, 2019 | 1.300 | 1.310 | 1.260 | 1.270 | 3,592,089 | -0.02(-1.55%) |
Jan 29, 2019 | 1.300 | 1.320 | 1.230 | 1.290 | 6,338,545 | -0.03(-2.27%) |
Jan 28, 2019 | 1.340 | 1.350 | 1.290 | 1.320 | 4,686,527 | -0.03(-2.22%) |
Jan 25, 2019 | 1.280 | 1.350 | 1.270 | 1.350 | 5,844,900 | +0.07(+5.47%) |
Jan 24, 2019 | 1.260 | 1.280 | 1.230 | 1.280 | 4,017,749 | +0.02(+1.59%) |
Jan 23, 2019 | 1.230 | 1.280 | 1.190 | 1.260 | 7,397,575 | +0.05(+4.13%) |
Jan 22, 2019 | 1.300 | 1.320 | 1.200 | 1.210 | 8,547,567 | -0.11(-8.33%) |
Jan 18, 2019 | 1.340 | 1.350 | 1.320 | 1.320 | 4,627,600 | -0.03(-2.22%) |
Jan 17, 2019 | 1.310 | 1.360 | 1.300 | 1.350 | 6,041,136 | +0.05(+3.85%) |
Jan 16, 2019 | 1.320 | 1.360 | 1.280 | 1.300 | 8,883,920 | -0.02(-1.52%) |
Jan 15, 2019 | 1.330 | 1.330 | 1.280 | 1.320 | 3,793,649 | +0.02(+1.54%) |
Jan 14, 2019 | 1.330 | 1.350 | 1.300 | 1.300 | 5,349,906 | -0.02(-1.52%) |
Jan 11, 2019 | 1.280 | 1.340 | 1.250 | 1.320 | 7,694,100 | +0.04(+3.13%) |
Jan 10, 2019 | 1.280 | 1.300 | 1.220 | 1.280 | 11,178,865 | -0.06(-4.48%) |
Jan 09, 2019 | 1.230 | 1.360 | 1.230 | 1.340 | 12,887,540 | +0.13(+10.74%) |
Jan 08, 2019 | 1.310 | 1.410 | 1.200 | 1.210 | 28,290,268 | -0.07(-5.47%) |
Jan 07, 2019 | 1.110 | 1.300 | 1.100 | 1.280 | 17,331,938 | +0.18(+16.36%) |
Jan 04, 2019 | 1.080 | 1.110 | 1.070 | 1.100 | 8,696,900 | +0.04(+3.77%) |
Jan 03, 2019 | 1.120 | 1.140 | 1.040 | 1.060 | 10,052,204 | -0.08(-7.02%) |