Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.78	20.82	20.30	20.46	292,455	-0.17(-0.81%)
Mar 28, 2019	20.48	20.69	20.34	20.62	71,632	+0.14(+0.69%)
Mar 27, 2019	20.20	20.58	20.09	20.48	114,565	+0.18(+0.91%)
Mar 26, 2019	19.86	20.31	19.86	20.30	106,455	+0.61(+3.10%)
Mar 25, 2019	19.57	20.04	19.46	19.69	141,829	+0.11(+0.56%)
Mar 22, 2019	20.27	20.29	19.52	19.58	167,270	-0.78(-3.82%)
Mar 21, 2019	20.49	20.79	20.27	20.36	120,482	-0.13(-0.61%)
Mar 20, 2019	21.04	21.08	20.47	20.48	250,622	-0.54(-2.59%)
Mar 19, 2019	21.74	21.74	21.00	21.03	96,782	-0.58(-2.67%)
Mar 18, 2019	21.83	21.97	21.59	21.60	152,297	-0.15(-0.69%)
Mar 15, 2019	21.49	21.80	21.49	21.75	370,291	+0.28(+1.29%)
Mar 14, 2019	21.55	21.56	21.33	21.48	77,321	-0.06(-0.27%)
Mar 13, 2019	21.52	21.64	21.46	21.54	71,872	+0.08(+0.39%)
Mar 12, 2019	21.59	21.61	21.36	21.45	105,827	-0.06(-0.27%)
Mar 11, 2019	21.29	21.56	21.23	21.51	101,356	+0.25(+1.17%)
Mar 08, 2019	21.18	21.45	21.14	21.26	99,046	-0.02(-0.12%)
Mar 07, 2019	21.36	21.59	21.20	21.29	138,656	-0.17(-0.81%)
Mar 06, 2019	21.86	22.05	21.43	21.46	135,018	-0.39(-1.78%)
Mar 05, 2019	21.69	21.89	21.57	21.85	126,346	+0.10(+0.46%)
Mar 04, 2019	21.81	22.00	21.72	21.75	90,288	-0.08(-0.38%)
Mar 01, 2019	22.10	22.18	21.78	21.84	392,570	-0.17(-0.75%)
Feb 28, 2019	21.88	22.08	21.86	22.00	223,397	+0.17(+0.76%)
Feb 27, 2019	21.59	21.84	21.54	21.84	139,550	+0.22(+1.04%)
Feb 26, 2019	21.68	21.71	21.56	21.61	182,304	-0.15(-0.69%)
Feb 25, 2019	21.84	22.11	21.69	21.76	126,984	+0.01(+0.04%)
Feb 22, 2019	21.57	21.77	21.55	21.75	166,041	+0.18(+0.85%)
Feb 21, 2019	21.54	21.57	21.36	21.57	112,498	+0.02(+0.12%)
Feb 20, 2019	21.18	21.54	21.08	21.54	115,723	+0.37(+1.72%)
Feb 19, 2019	20.68	21.22	20.66	21.18	211,682	+0.46(+2.20%)
Feb 15, 2019	20.18	20.88	20.13	20.72	478,362	+0.66(+3.27%)
Feb 14, 2019	20.03	20.23	19.98	20.07	245,628	-0.06(-0.29%)
Feb 13, 2019	20.19	20.27	20.02	20.13	324,120	-0.06(-0.29%)
Feb 12, 2019	20.28	20.45	20.12	20.18	190,613	+0.02(+0.08%)
Feb 11, 2019	20.12	20.22	19.92	20.17	287,674	+0.17(+0.87%)
Feb 08, 2019	19.99	20.12	19.78	19.99	132,664	-0.12(-0.62%)
Feb 07, 2019	20.29	20.46	20.05	20.12	150,234	-0.12(-0.62%)
Feb 06, 2019	20.15	20.34	20.12	20.24	106,210	+0.07(+0.33%)
Feb 05, 2019	20.37	20.37	20.07	20.18	128,673	-0.12(-0.61%)
Feb 04, 2019	20.27	20.43	20.02	20.30	145,334	+0.12(+0.58%)
Feb 01, 2019	19.60	20.21	19.54	20.18	161,944	+0.69(+3.53%)
Jan 31, 2019	19.57	19.59	19.21	19.49	159,410	-0.07(-0.38%)
Jan 30, 2019	19.69	19.78	19.57	19.57	222,547	-0.09(-0.46%)
Jan 29, 2019	19.83	19.83	19.62	19.66	173,845	-0.13(-0.67%)
Jan 28, 2019	19.52	19.95	19.52	19.79	207,674	+0.22(+1.10%)
Jan 25, 2019	19.84	19.84	19.58	19.58	135,194	-0.26(-1.30%)
Jan 24, 2019	20.39	20.39	19.30	19.84	270,485	+0.85(+4.50%)
Jan 23, 2019	18.81	18.98	18.64	18.98	200,705	+0.17(+0.93%)
Jan 22, 2019	19.05	19.27	18.80	18.81	114,685	-0.40(-2.07%)
Jan 18, 2019	19.33	19.50	19.19	19.20	154,594	-0.13(-0.69%)
Jan 17, 2019	19.15	19.40	19.08	19.34	78,402	+0.17(+0.87%)
Jan 16, 2019	18.71	19.21	18.68	19.17	217,510	+0.53(+2.85%)
Jan 15, 2019	18.62	18.66	18.45	18.64	142,973	+0.00(+0.00%)
Jan 14, 2019	18.70	18.91	18.61	18.64	172,750	-0.06(-0.31%)
Jan 11, 2019	18.79	18.84	18.64	18.70	157,968	-0.21(-1.10%)
Jan 10, 2019	18.96	19.00	18.70	18.91	80,570	-0.19(-1.00%)
Jan 09, 2019	19.09	19.44	18.97	19.10	105,027	-0.10(-0.52%)
Jan 08, 2019	19.20	19.21	18.92	19.20	129,607	+0.17(+0.87%)
Jan 07, 2019	18.81	19.20	18.76	19.03	107,466	+0.19(+1.01%)
Jan 04, 2019	18.42	18.84	18.42	18.84	230,505	+0.63(+3.46%)
Jan 03, 2019	18.11	18.54	18.03	18.21	117,248	+0.03(+0.18%)
Jan 02, 2019	17.82	18.40	17.65	18.18	246,953	+0.27(+1.53%)
Dec 31, 2018	17.73	18.08	17.63	17.90	102,781	+0.18(+1.03%)
Dec 28, 2018	17.51	17.92	17.51	17.72	99,166	+0.22(+1.23%)
Dec 27, 2018	17.47	17.73	17.00	17.50	88,542	-0.20(-1.13%)
Dec 26, 2018	17.13	17.74	16.88	17.70	153,815	+0.61(+3.59%)
Dec 24, 2018	17.35	17.80	17.09	17.09	40,847	-0.36(-2.05%)
Dec 21, 2018	17.59	17.98	16.75	17.44	376,303	-0.14(-0.80%)
Dec 20, 2018	17.59	17.70	17.25	17.59	150,299	+0.01(+0.05%)
Dec 19, 2018	18.40	18.92	17.51	17.58	120,516	-0.70(-3.81%)
Dec 18, 2018	18.79	19.49	18.27	18.27	143,037	-0.35(-1.87%)
Dec 17, 2018	18.80	20.57	18.53	18.62	146,474	-0.22(-1.19%)
Dec 14, 2018	18.91	19.21	18.79	18.85	134,926	-0.19(-0.99%)
Dec 13, 2018	19.55	19.75	18.97	19.04	95,373	-0.47(-2.40%)
Dec 12, 2018	19.27	19.69	19.06	19.51	114,491	+0.37(+1.93%)
Dec 11, 2018	19.31	19.34	18.97	19.14	72,940	+0.05(+0.26%)
Dec 10, 2018	19.40	19.73	18.92	19.09	107,987	-0.31(-1.61%)
Dec 07, 2018	19.54	20.39	19.26	19.40	88,735	-0.13(-0.67%)
Dec 06, 2018	19.33	20.14	19.26	19.53	119,563	-0.08(-0.42%)
Dec 04, 2018	20.67	21.32	19.55	19.61	148,054	-1.10(-5.32%)
Dec 03, 2018	21.27	21.27	20.58	20.71	239,968	-0.26(-1.26%)
Nov 30, 2018	20.83	21.20	20.78	20.98	138,937	+0.16(+0.75%)
Nov 29, 2018	20.95	21.31	20.68	20.82	53,406	-0.30(-1.40%)
Nov 28, 2018	20.53	21.13	20.30	21.12	127,289	+0.59(+2.89%)
Nov 27, 2018	20.45	20.57	20.15	20.53	63,001	-0.07(-0.36%)
Nov 26, 2018	20.56	20.87	20.50	20.60	69,749	+0.17(+0.85%)
Nov 23, 2018	20.20	20.62	20.15	20.43	34,400	+0.07(+0.32%)
Nov 21, 2018		20.36	20.36	20.36	0	+0.04(+0.20%)
Nov 20, 2018	20.47	20.60	20.13	20.32	98,462	-0.25(-1.20%)
Nov 19, 2018	20.78	20.92	20.39	20.57	93,417	-0.21(-1.03%)
Nov 16, 2018	20.64	20.83	20.37	20.78	71,960	+0.02(+0.12%)
Nov 15, 2018	20.16	20.78	19.65	20.76	77,026	+0.48(+2.35%)
Nov 14, 2018	20.90	21.00	20.16	20.28	61,975	-0.43(-2.07%)
Nov 13, 2018	20.86	21.17	20.69	20.71	136,413	-0.15(-0.71%)
Nov 12, 2018	21.18	21.21	20.85	20.85	96,639	-0.32(-1.51%)
Nov 09, 2018	21.27	21.48	20.97	21.18	92,625	-0.18(-0.85%)
Nov 08, 2018	21.10	21.36	20.49	21.36	68,372	+0.21(+1.01%)
Nov 07, 2018	21.22	21.25	20.87	21.14	67,353	-0.07(-0.31%)
Nov 06, 2018	20.99	21.25	20.85	21.21	59,902	+0.22(+1.06%)
Nov 05, 2018	21.09	21.13	20.97	20.99	81,906	-0.03(-0.16%)
Nov 02, 2018	21.10	21.25	20.81	21.02	123,135	+0.04(+0.20%)
Nov 01, 2018	20.62	21.08	19.98	20.98	161,803	+0.44(+2.16%)
Oct 31, 2018	20.80	21.05	20.49	20.53	181,396	-0.30(-1.42%)
Oct 30, 2018	20.37	20.88	20.21	20.83	167,809	+0.54(+2.68%)
Oct 29, 2018	20.03	20.44	19.53	20.29	191,791	+0.43(+2.15%)
Oct 26, 2018	19.61	20.08	19.53	19.86	313,126	+0.12(+0.58%)
Oct 25, 2018	19.93	20.14	18.94	19.74	248,339	+1.51(+8.30%)
Oct 24, 2018	19.14	19.14	18.19	18.23	144,896	-0.89(-4.65%)
Oct 23, 2018	19.10	19.38	18.91	19.12	126,364	-0.16(-0.81%)
Oct 22, 2018	19.83	19.97	19.22	19.28	103,015	-0.47(-2.38%)
Oct 19, 2018	20.07	20.26	19.73	19.74	124,472	-0.35(-1.76%)
Oct 18, 2018	20.42	20.56	20.06	20.10	74,001	-0.38(-1.85%)
Oct 17, 2018	20.44	20.59	20.19	20.48	122,805	-0.01(-0.04%)
Oct 16, 2018	20.44	20.94	20.17	20.48	118,781	+0.08(+0.40%)
Oct 15, 2018	20.16	20.55	20.12	20.40	136,890	+0.21(+1.02%)
Oct 12, 2018	21.00	21.00	19.74	20.20	270,704	-0.63(-3.00%)
Oct 11, 2018	21.44	21.48	20.76	20.82	127,652	-0.65(-3.03%)
Oct 10, 2018	21.65	21.92	21.45	21.47	150,444	-0.18(-0.84%)
Oct 09, 2018	21.69	21.91	21.63	21.65	60,771	-0.09(-0.42%)
Oct 08, 2018	21.50	21.78	21.39	21.74	42,298	+0.25(+1.15%)
Oct 05, 2018	21.68	22.08	21.36	21.50	85,331	-0.12(-0.57%)
Oct 04, 2018	21.58	21.81	21.44	21.62	105,406	+0.04(+0.19%)
Oct 03, 2018	21.41	21.72	21.34	21.58	242,926	+0.20(+0.92%)
Oct 02, 2018	21.46	21.50	21.30	21.38	72,495	-0.10(-0.46%)
Oct 01, 2018	21.87	21.92	21.44	21.48	317,487	-0.28(-1.29%)
Sep 28, 2018	21.72	21.84	21.64	21.76	92,139	-0.04(-0.19%)
Sep 27, 2018	21.84	21.92	21.72	21.80	63,521	+0.04(+0.19%)
Sep 26, 2018	22.13	22.21	21.68	21.76	131,138	-0.37(-1.67%)
Sep 25, 2018	22.13	22.25	22.09	22.13	78,546	+0.00(+0.00%)
Sep 24, 2018	22.46	22.47	22.05	22.13	109,058	-0.29(-1.28%)
Sep 21, 2018	22.71	22.79	22.38	22.42	580,549	-0.33(-1.45%)
Sep 20, 2018	22.66	22.93	22.62	22.75	133,692	+0.12(+0.55%)
Sep 19, 2018	22.62	22.95	22.58	22.62	58,143	-0.04(-0.18%)
Sep 18, 2018	22.75	22.75	22.56	22.66	100,863	-0.04(-0.18%)
Sep 17, 2018	22.91	23.03	22.62	22.71	66,132	-0.25(-1.08%)
Sep 14, 2018	22.75	23.03	22.62	22.95	60,899	+0.25(+1.09%)
Sep 13, 2018	22.99	22.99	22.62	22.71	112,833	-0.21(-0.90%)
Sep 12, 2018	23.03	23.12	22.75	22.91	71,095	-0.25(-1.07%)
Sep 11, 2018	23.12	23.32	23.03	23.16	55,294	+0.00(+0.00%)
Sep 10, 2018	23.44	23.44	23.02	23.16	58,265	-0.20(-0.87%)
Sep 07, 2018	23.24	23.36	23.16	23.36	60,475	+0.12(+0.53%)
Sep 06, 2018	23.32	23.57	23.22	23.24	82,214	-0.12(-0.52%)
Sep 05, 2018	23.12	23.36	23.12	23.36	122,447	+0.20(+0.88%)
Sep 04, 2018	23.20	23.36	22.95	23.16	70,338	-0.12(-0.53%)
Aug 31, 2018		23.28	23.28	23.28	0	+0.16(+0.71%)
Aug 30, 2018	23.20	23.36	22.99	23.12	82,531	-0.16(-0.70%)
Aug 29, 2018	22.99	23.28	22.87	23.28	113,875	+0.29(+1.24%)
Aug 28, 2018	23.12	23.20	22.95	22.99	47,259	-0.08(-0.35%)
Aug 27, 2018	23.32	23.40	23.04	23.08	73,502	-0.20(-0.88%)
Aug 24, 2018	23.28	23.36	23.20	23.28	56,557	+0.00(+0.00%)
Aug 23, 2018	23.44	23.44	23.20	23.28	58,488	-0.16(-0.70%)
Aug 22, 2018	23.61	23.65	23.38	23.44	60,743	-0.16(-0.69%)
Aug 21, 2018	23.32	23.73	23.32	23.61	82,978	+0.33(+1.40%)
Aug 20, 2018	23.40	23.40	23.12	23.28	78,100	-0.08(-0.35%)
Aug 17, 2018	23.08	23.36	23.08	23.36	140,659	+0.16(+0.70%)
Aug 16, 2018	22.87	23.32	22.87	23.20	107,175	+0.41(+1.79%)
Aug 15, 2018	22.55	22.99	22.50	22.79	130,670	+0.08(+0.36%)
Aug 14, 2018	22.46	22.79	22.42	22.71	353,441	+0.33(+1.46%)
Aug 13, 2018	22.46	22.59	22.30	22.38	219,414	-0.04(-0.18%)
Aug 10, 2018	22.46	22.50	22.38	22.42	146,413	-0.16(-0.72%)
Aug 09, 2018	22.71	22.79	22.55	22.59	126,330	-0.16(-0.72%)
Aug 08, 2018	22.50	22.79	22.46	22.75	265,778	+0.20(+0.91%)
Aug 07, 2018	22.63	22.75	22.50	22.55	93,988	+0.04(+0.18%)
Aug 06, 2018	22.55	22.67	22.42	22.50	76,684	+0.00(+0.00%)
Aug 03, 2018	22.71	22.91	22.34	22.50	82,265	-0.12(-0.54%)
Aug 02, 2018	22.42	22.71	22.34	22.63	78,054	+0.12(+0.54%)
Aug 01, 2018	22.38	22.57	22.22	22.50	61,044	+0.20(+0.92%)
Jul 31, 2018	22.42	22.46	22.10	22.30	141,485	-0.12(-0.55%)
Jul 30, 2018	22.42	22.71	22.34	22.42	112,232	+0.08(+0.37%)
Jul 27, 2018	22.91	22.91	22.30	22.34	130,131	-0.57(-2.50%)
Jul 26, 2018	23.44	23.44	22.42	22.91	139,743	+0.57(+2.56%)
Jul 25, 2018	22.55	22.83	22.30	22.34	126,469	-0.16(-0.73%)
Jul 24, 2018	22.75	22.95	22.50	22.50	110,573	-0.25(-1.08%)
Jul 23, 2018	22.63	22.91	22.63	22.75	96,564	+0.08(+0.36%)
Jul 20, 2018	22.59	22.87	22.50	22.67	70,251	+0.04(+0.18%)
Jul 19, 2018	22.55	22.71	22.42	22.63	82,910	+0.08(+0.36%)
Jul 18, 2018	22.50	22.71	22.46	22.55	179,964	+0.08(+0.36%)
Jul 17, 2018	22.50	22.59	22.38	22.46	92,159	-0.04(-0.18%)
Jul 16, 2018	22.30	22.50	22.30	22.50	91,196	+0.25(+1.10%)
Jul 13, 2018	22.38	22.50	22.26	22.26	78,776	-0.16(-0.73%)
Jul 12, 2018	22.75	23.12	22.30	22.42	54,871	-0.29(-1.26%)
Jul 11, 2018	22.71	22.95	22.67	22.71	51,281	-0.08(-0.36%)
Jul 10, 2018	23.20	23.32	22.71	22.79	79,352	-0.41(-1.76%)
Jul 09, 2018	23.12	23.40	23.12	23.20	118,129	+0.16(+0.71%)
Jul 06, 2018	23.12	23.24	22.67	23.04	80,794	-0.04(-0.18%)
Jul 05, 2018	23.12	23.16	22.95	23.08	94,544	+0.04(+0.18%)
Jul 03, 2018		23.04	23.04	23.04	0	+0.04(+0.18%)
Jul 02, 2018	22.46	22.99	22.30	22.99	182,061	+0.53(+2.36%)
Jun 29, 2018	22.79	22.87	22.46	22.46	142,471	-0.29(-1.26%)
Jun 28, 2018	22.83	22.99	22.63	22.75	89,149	-0.04(-0.18%)
Jun 27, 2018	23.28	23.28	22.71	22.79	163,949	-0.53(-2.28%)
Jun 26, 2018	23.16	23.36	22.99	23.32	66,183	+0.12(+0.53%)
Jun 25, 2018	23.36	23.44	23.16	23.20	75,996	-0.24(-1.05%)
Jun 22, 2018	23.57	23.65	23.20	23.44	271,671	-0.08(-0.35%)
Jun 21, 2018	23.69	23.73	23.32	23.53	96,379	-0.16(-0.69%)
Jun 20, 2018	23.44	23.69	23.24	23.69	86,888	+0.29(+1.22%)
Jun 19, 2018	23.04	23.44	23.04	23.40	71,326	+0.25(+1.06%)
Jun 18, 2018	22.91	23.36	22.83	23.16	121,527	+0.16(+0.71%)
Jun 15, 2018		23.20	22.79	22.99	282,170	+0.04(+0.18%)
Jun 14, 2018	22.91	23.04	22.75	22.95	96,100	+0.04(+0.18%)
Jun 13, 2018	22.83	23.12	22.83	22.91	148,810	+0.08(+0.36%)
Jun 12, 2018	23.16	23.20	22.83	22.83	133,857	-0.37(-1.58%)
Jun 11, 2018	23.28	23.63	22.97	23.20	129,694	-0.12(-0.53%)
Jun 08, 2018	23.40	23.53	23.24	23.32	84,449	-0.12(-0.52%)
Jun 07, 2018	23.48	23.65	23.36	23.44	60,476	-0.04(-0.17%)
Jun 06, 2018	23.28	23.61	23.28	23.48	216,799	+0.16(+0.70%)
Jun 05, 2018	22.99	23.36	22.99	23.32	109,835	+0.29(+1.24%)
Jun 04, 2018	23.04	23.12	22.63	23.04	174,075	-0.04(-0.18%)
Jun 01, 2018	23.56	23.68	23.04	23.08	314,848	-0.53(-2.23%)
May 31, 2018	23.89	23.97	23.52	23.60	141,856	-0.28(-1.19%)
May 30, 2018	23.77	24.09	23.73	23.89	159,383	+0.20(+0.86%)
May 29, 2018	23.97	24.01	23.56	23.68	129,900	-0.36(-1.52%)
May 25, 2018		24.05	24.05	24.05	0	+0.00(+0.00%)
May 24, 2018	24.09	24.09	23.77	24.05	79,663	-0.08(-0.34%)
May 23, 2018	24.25	24.37	23.97	24.13	142,512	-0.08(-0.33%)
May 22, 2018	24.29	24.46	24.17	24.21	218,260	+0.04(+0.17%)
May 21, 2018	24.01	24.29	24.01	24.17	105,612	+0.20(+0.85%)
May 18, 2018	24.29	24.33	23.93	23.97	134,713	-0.20(-0.84%)
May 17, 2018	24.05	24.25	23.93	24.17	252,967	+0.08(+0.34%)
May 16, 2018	24.01	24.25	23.97	24.09	82,052	+0.12(+0.51%)
May 15, 2018	23.77	24.21	23.77	23.97	97,792	+0.12(+0.51%)
May 14, 2018	24.01	24.13	23.81	23.85	51,233	-0.24(-1.01%)
May 11, 2018	24.13	24.25	24.01	24.09	51,992	+0.00(+0.00%)
May 10, 2018	24.21	24.25	23.97	24.09	65,566	-0.08(-0.34%)
May 09, 2018	24.09	24.29	23.93	24.17	68,107	+0.08(+0.34%)
May 08, 2018	23.89	24.09	23.68	24.09	98,538	+0.20(+0.85%)
May 07, 2018	23.81	23.89	23.60	23.89	78,935	+0.08(+0.34%)
May 04, 2018	23.36	23.97	23.24	23.81	137,511	+0.32(+1.38%)
May 03, 2018	23.36	23.52	23.16	23.48	96,151	+0.04(+0.17%)
May 02, 2018	23.32	23.56	23.12	23.44	94,353	+0.16(+0.70%)
May 01, 2018	23.28	23.32	22.87	23.28	114,352	-0.04(-0.17%)
Apr 30, 2018	23.60	23.64	23.24	23.32	120,097	-0.28(-1.20%)
Apr 27, 2018	23.68	23.89	23.56	23.60	132,221	-0.12(-0.51%)
Apr 26, 2018	23.40	23.81	23.12	23.73	122,223	+0.41(+1.74%)
Apr 25, 2018	23.28	23.52	23.04	23.32	104,312	+0.04(+0.17%)
Apr 24, 2018	23.04	23.44	23.00	23.28	91,036	+0.28(+1.23%)
Apr 23, 2018	22.83	23.04	22.83	23.00	100,914	+0.20(+0.89%)
Apr 20, 2018	22.71	22.87	22.67	22.79	98,052	+0.00(+0.00%)
Apr 19, 2018	22.47	22.83	22.47	22.79	149,291	+0.28(+1.26%)
Apr 18, 2018	22.55	22.67	22.47	22.51	77,450	-0.04(-0.18%)
Apr 17, 2018	22.83	22.87	22.47	22.55	113,627	-0.12(-0.54%)
Apr 16, 2018	22.67	22.81	22.55	22.67	94,502	+0.08(+0.36%)
Apr 13, 2018	22.87	22.87	22.51	22.59	98,256	-0.12(-0.54%)
Apr 12, 2018	22.22	22.87	22.22	22.71	361,363	+0.12(+0.54%)
Apr 11, 2018	22.59	22.71	22.43	22.59	125,359	-0.04(-0.18%)
Apr 10, 2018	22.71	22.83	22.55	22.63	207,442	+0.08(+0.36%)
Apr 09, 2018	22.63	22.83	22.51	22.55	180,741	+0.04(+0.18%)
Apr 06, 2018	22.71	22.83	22.35	22.51	97,726	-0.28(-1.25%)
Apr 05, 2018	22.71	22.83	22.39	22.79	119,890	+0.16(+0.72%)
Apr 04, 2018	22.39	22.83	22.39	22.63	162,053	+0.04(+0.18%)
Apr 03, 2018	22.43	22.67	22.31	22.59	157,547	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.