Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.16	35.16	35.16	35.16	100	-0.69(-1.91%)
Mar 28, 2019		35.85	35.85	35.85	56	+0.00(+0.00%)
Mar 27, 2019		35.85	35.85	35.85	12	+0.00(+0.00%)
Mar 26, 2019	35.85	35.85	35.85	35.85	100	-0.08(-0.22%)
Mar 22, 2019		35.93	35.93	35.93	0	+2.11(+6.24%)
Mar 21, 2019	33.11	33.82	33.11	33.82	305	-0.20(-0.59%)
Mar 20, 2019	34.02	34.02	34.02	34.02	192	+2.10(+6.58%)
Mar 18, 2019		31.92	31.92	31.92	0	+0.00(+0.00%)
Mar 15, 2019	31.95	31.95	31.90	31.92	500	+1.94(+6.47%)
Mar 13, 2019		29.98	29.98	29.98	0	+0.69(+2.36%)
Mar 12, 2019	29.49	29.49	29.29	29.29	728	-0.08(-0.27%)
Mar 11, 2019	29.37	29.37	29.37	29.37	172	-0.03(-0.10%)
Mar 07, 2019		29.40	29.40	29.40	0	-0.60(-2.00%)
Mar 06, 2019		30.00	30.00	30.00	40	+0.00(+0.00%)
Mar 05, 2019		30.00	30.00	30.00	1	+0.00(+0.00%)
Mar 04, 2019		30.00	30.00	30.00	9	+0.00(+0.00%)
Mar 01, 2019		30.00	30.00	30.00	7	+0.00(+0.00%)
Feb 28, 2019		30.00	30.00	30.00	1	+0.00(+0.00%)
Feb 27, 2019	30.00	30.00	30.00	30.00	316	-0.07(-0.23%)
Feb 25, 2019		30.07	30.07	30.07	0	+1.07(+3.69%)
Feb 21, 2019		29.00	29.00	29.00	0	+0.15(+0.52%)
Feb 20, 2019	28.90	29.00	28.85	28.85	945	-0.36(-1.23%)
Feb 19, 2019	29.00	29.21	29.00	29.21	202	-1.34(-4.39%)
Feb 15, 2019		30.55	30.55	30.55	60	+0.00(+0.00%)
Feb 14, 2019		30.55	30.55	30.55	11	+0.00(+0.00%)
Feb 13, 2019		30.55	30.55	30.55	1	+0.00(+0.00%)
Feb 12, 2019	30.55	30.55	30.55	30.55	176	+1.10(+3.74%)
Feb 11, 2019	29.48	29.48	29.45	29.45	349	+0.53(+1.83%)
Feb 08, 2019	29.82	29.82	28.92	28.92	600	-2.47(-7.87%)
Feb 07, 2019		31.39	31.39	31.39	143	+0.00(+0.00%)
Feb 06, 2019	31.59	31.59	31.39	31.39	724	+0.78(+2.55%)
Feb 05, 2019	31.17	31.17	30.61	30.61	1,549	-2.64(-7.94%)
Feb 04, 2019	33.49	33.49	33.25	33.25	893	+0.38(+1.14%)
Feb 01, 2019	32.88	32.88	32.88	32.88	100	-0.59(-1.78%)
Jan 31, 2019		33.47	33.47	33.47	108	+0.00(+0.00%)
Jan 30, 2019	32.43	33.47	32.43	33.47	357	+1.03(+3.18%)
Jan 29, 2019	32.44	32.44	32.44	32.44	138	+0.49(+1.53%)
Jan 28, 2019	32.84	32.84	31.95	31.95	587	-0.18(-0.56%)
Jan 25, 2019	32.33	32.33	32.13	32.13	700	+0.67(+2.13%)
Jan 24, 2019	31.46	31.46	31.46	31.46	175	+0.54(+1.75%)
Jan 23, 2019		30.92	30.92	30.92	1	+0.00(+0.00%)
Jan 22, 2019		30.92	30.92	30.92	333	+0.00(+0.00%)
Jan 18, 2019		30.92	30.92	30.92	22	+0.00(+0.00%)
Jan 17, 2019	30.93	30.93	30.92	30.92	250	+0.82(+2.72%)
Jan 16, 2019	30.10	30.10	30.10	30.10	100	+0.08(+0.27%)
Jan 15, 2019		30.02	30.02	30.02	13	+0.00(+0.00%)
Jan 14, 2019		30.02	30.02	30.02	18	+0.00(+0.00%)
Jan 11, 2019	29.50	30.02	29.50	30.02	400	-0.16(-0.53%)
Jan 10, 2019	30.19	30.57	30.18	30.18	769	+0.92(+3.14%)
Jan 09, 2019		29.26	29.26	29.26	87	+0.00(+0.00%)
Jan 08, 2019		29.26	29.26	29.26	61	+0.00(+0.00%)
Jan 07, 2019	29.26	29.26	29.26	29.26	565	+1.35(+4.84%)
Jan 04, 2019	27.91	27.91	27.91	27.91	300	-0.02(-0.07%)
Jan 03, 2019	27.93	27.93	27.93	27.93	112	+0.53(+1.93%)
Jan 02, 2019	26.91	27.40	26.91	27.40	415	-0.37(-1.33%)
Dec 31, 2018	26.60	27.77	26.60	27.77	300	+1.03(+3.85%)
Dec 28, 2018	26.74	26.74	26.74	26.74	200	+0.50(+1.92%)
Dec 27, 2018		26.23	26.23	26.23	14	+0.00(+0.00%)
Dec 26, 2018	25.08	26.23	25.08	26.23	960	-0.57(-2.11%)
Dec 24, 2018		26.80	26.80	26.80	50	+0.00(+0.00%)
Dec 21, 2018	26.75	26.80	26.75	26.80	500	+0.00(+0.00%)
Dec 20, 2018	26.80	26.80	26.80	26.80	345	-0.29(-1.07%)
Dec 19, 2018	27.51	27.51	27.09	27.09	230	+0.18(+0.69%)
Dec 18, 2018	26.66	27.28	26.66	26.91	605	-1.00(-3.60%)
Dec 17, 2018		27.91	27.91	27.91	50	+0.00(+0.00%)
Dec 14, 2018	27.91	27.91	27.91	27.91	100	-0.87(-3.02%)
Dec 12, 2018		28.78	28.78	28.78	0	+0.00(+0.00%)
Dec 11, 2018		28.78	28.78	28.78	15	+0.00(+0.00%)
Dec 10, 2018	28.78	28.78	28.78	28.78	250	-1.72(-5.64%)
Dec 07, 2018	30.50	30.50	30.50	30.50	128	-0.26(-0.85%)
Dec 06, 2018	29.89	30.76	29.89	30.76	513	-1.74(-5.35%)
Dec 04, 2018		32.50	32.50	32.50	29	+0.00(+0.00%)
Dec 03, 2018	32.32	32.50	32.32	32.50	776	+1.57(+5.08%)
Nov 30, 2018		30.93	30.93	30.93	10	+0.00(+0.00%)
Nov 29, 2018		30.93	30.93	30.93	69	+0.00(+0.00%)
Nov 28, 2018		30.93	30.93	30.93	138	+0.00(+0.00%)
Nov 27, 2018		30.93	30.93	30.93	4	+0.00(+0.00%)
Nov 26, 2018	30.93	30.93	30.46	30.93	675	+1.93(+6.66%)
Nov 23, 2018	29.00	29.00	29.00	29.00	200	-0.10(-0.34%)
Nov 21, 2018		29.10	29.10	29.10	0	-0.53(-1.79%)
Nov 20, 2018	29.01	30.36	29.01	29.63	808	-2.35(-7.33%)
Nov 19, 2018		31.98	31.98	31.98	186	+0.00(+0.00%)
Nov 16, 2018	31.98	31.98	31.98	31.98	100	-1.25(-3.78%)
Nov 15, 2018	33.23	33.23	33.23	33.23	220	-0.10(-0.30%)
Nov 14, 2018		33.33	33.33	33.33	11	+0.00(+0.00%)
Nov 13, 2018	33.33	33.33	33.33	33.33	471	-1.22(-3.53%)
Nov 12, 2018	34.55	34.55	34.55	34.55	311	-2.42(-6.55%)
Nov 09, 2018	36.86	36.97	36.86	36.97	300	+0.45(+1.23%)
Nov 08, 2018	36.52	36.52	36.52	36.52	300	+1.05(+2.96%)
Nov 07, 2018	35.47	35.47	35.47	35.47	140	-0.93(-2.55%)
Nov 06, 2018		36.40	36.40	36.40	6	+0.00(+0.00%)
Nov 05, 2018		36.40	36.40	36.40	50	+0.00(+0.00%)
Nov 01, 2018		36.40	36.40	36.40	0	+1.79(+5.18%)
Oct 31, 2018		34.60	34.60	34.60	7	+0.00(+0.00%)
Oct 30, 2018	34.60	34.60	34.60	34.60	115	+0.30(+0.89%)
Oct 29, 2018	34.30	34.30	34.30	34.30	113	-1.91(-5.27%)
Oct 26, 2018		36.21	36.21	36.21	35	+0.00(+0.00%)
Oct 25, 2018		36.21	36.21	36.21	12	+0.00(+0.00%)
Oct 24, 2018	36.39	36.39	36.21	36.21	1,800	-1.39(-3.70%)
Oct 23, 2018	37.00	37.60	37.00	37.60	853	+0.30(+0.80%)
Oct 22, 2018	37.10	37.50	37.10	37.30	855	-1.17(-3.04%)
Oct 18, 2018		38.47	38.47	38.47	0	+1.40(+3.78%)
Oct 17, 2018		37.07	37.07	37.07	40	+0.00(+0.00%)
Oct 16, 2018		37.07	37.07	37.07	5	+0.00(+0.00%)
Oct 15, 2018	36.50	37.07	36.50	37.07	202	-1.08(-2.82%)
Oct 12, 2018		38.15	38.15	38.15	24	+0.00(+0.00%)
Oct 11, 2018	38.15	38.15	38.15	38.15	270	-0.85(-2.19%)
Oct 09, 2018	39.03	39.03	38.88	39.00	600	+0.87(+2.28%)
Oct 08, 2018	37.86	38.13	37.86	38.13	957	+0.13(+0.34%)
Oct 05, 2018	37.90	38.00	37.90	38.00	900	+0.16(+0.44%)
Oct 04, 2018	37.84	37.84	37.84	37.84	1,564	-1.66(-4.19%)
Oct 03, 2018	39.22	39.50	39.21	39.49	2,048	-1.01(-2.49%)
Oct 02, 2018	40.50	40.50	40.50	40.50	430	-1.75(-4.14%)
Oct 01, 2018	42.25	42.25	42.25	42.25	229	+1.14(+2.77%)
Sep 28, 2018	41.42	41.42	41.11	41.11	700	-0.47(-1.13%)
Sep 27, 2018	41.58	41.58	41.58	41.58	109	+0.33(+0.80%)
Sep 25, 2018		41.25	41.25	41.25	0	+0.45(+1.10%)
Sep 24, 2018	40.80	40.80	40.80	40.80	181	-0.35(-0.85%)
Sep 21, 2018		41.15	41.15	41.15	25	+0.00(+0.00%)
Sep 20, 2018		41.15	41.15	41.15	95	+0.00(+0.00%)
Sep 19, 2018		41.15	41.15	41.15	142	+0.00(+0.00%)
Sep 18, 2018	41.16	41.16	41.15	41.15	510	-0.34(-0.82%)
Sep 17, 2018	41.47	41.49	41.47	41.49	282	-0.01(-0.02%)
Sep 14, 2018	41.04	41.50	41.04	41.50	800	-1.62(-3.76%)
Sep 13, 2018	43.47	43.47	43.12	43.12	225	-0.54(-1.24%)
Sep 12, 2018	43.66	43.66	43.66	43.66	325	-0.59(-1.33%)
Sep 11, 2018	43.40	44.25	43.40	44.25	392	+0.45(+1.03%)
Sep 10, 2018	45.16	45.16	43.80	43.80	547	-1.93(-4.22%)
Sep 07, 2018		45.73	45.73	45.73	56	+0.00(+0.00%)
Sep 06, 2018		45.73	45.73	45.73	3	+0.00(+0.00%)
Sep 05, 2018	45.84	45.84	45.73	45.73	219	-0.27(-0.59%)
Sep 04, 2018		46.00	46.00	46.00	3	+0.00(+0.00%)
Aug 31, 2018		46.00	46.00	46.00	0	-1.56(-3.28%)
Aug 30, 2018	43.76	47.56	43.76	47.56	1,740	+4.56(+10.60%)
Aug 29, 2018	43.00	43.00	43.00	43.00	260	+0.03(+0.08%)
Aug 28, 2018	42.97	42.97	42.97	42.97	106	+1.14(+2.71%)
Aug 27, 2018		41.83	41.83	41.83	52	+0.00(+0.00%)
Aug 24, 2018		41.83	41.83	41.83	23	+0.00(+0.00%)
Aug 23, 2018	41.83	41.83	41.83	41.83	140	-0.42(-0.99%)
Aug 22, 2018		42.25	42.25	42.25	4	+0.00(+0.00%)
Aug 21, 2018	42.25	42.25	42.25	42.25	160	+0.27(+0.66%)
Aug 20, 2018	41.98	41.98	41.98	41.98	132	-0.66(-1.56%)
Aug 16, 2018		42.64	42.64	42.64	0	+0.00(+0.00%)
Aug 15, 2018	42.83	42.83	42.00	42.64	1,407	-0.76(-1.75%)
Aug 14, 2018		43.40	43.40	43.40	13	+0.00(+0.00%)
Aug 13, 2018	43.84	43.84	43.16	43.40	357	-0.78(-1.77%)
Aug 10, 2018	44.18	44.18	44.18	44.18	100	-1.65(-3.60%)
Aug 09, 2018		45.83	45.83	45.83	3	+0.00(+0.00%)
Aug 07, 2018		45.83	45.83	45.83	0	-0.70(-1.50%)
Aug 06, 2018		46.53	46.53	46.53	12	+0.00(+0.00%)
Aug 03, 2018	46.53	46.53	46.53	46.53	200	-0.45(-0.96%)
Aug 02, 2018	46.98	46.98	46.98	46.98	205	+0.16(+0.35%)
Aug 01, 2018	46.81	46.81	46.81	46.81	160	+0.00(+0.00%)
Jul 31, 2018					30	+0.00(+0.00%)
Jul 30, 2018					37	+0.00(+0.00%)
Jul 27, 2018					150	+0.00(+0.00%)
Jul 20, 2018		50.25	50.25	50.25	150	+1.55(+3.18%)
Jul 19, 2018	48.70	48.70	48.70	48.70	142	+0.88(+1.84%)
Jul 17, 2018		47.82	47.82	47.82	89	+1.60(+3.47%)
Jul 12, 2018		46.22	46.22	46.22	41	-1.14(-2.42%)
Jul 09, 2018		47.36	47.36	47.36	14	+0.21(+0.46%)
Jul 06, 2018	47.15	47.15	47.15	47.15	125	-2.21(-4.49%)
Jun 26, 2018		49.36	49.36	49.36	103	+1.36(+2.83%)
Jun 20, 2018		48.00	48.00	48.00	10	-0.22(-0.45%)
Jun 19, 2018	48.22	48.22	48.22	48.22	267	-2.78(-5.46%)
Jun 18, 2018	49.89	51.00	49.89	51.00	382	+1.50(+3.03%)
Jun 15, 2018		49.04	49.04	49.50	229	+0.46(+0.94%)
Jun 11, 2018		49.04	49.04	49.04	156	+0.79(+1.64%)
Jun 08, 2018	48.25	48.25	48.25	48.25	110	+0.12(+0.25%)
May 30, 2018		48.13	48.13	48.13	51	+0.71(+1.50%)
May 25, 2018		47.42	47.42	47.42	2	+0.45(+0.96%)
May 21, 2018		46.97	46.97	46.97	0	+0.92(+2.00%)
May 17, 2018		46.05	46.05	46.05	75	-0.07(-0.15%)
May 15, 2018		46.12	46.12	46.12	6	-1.63(-3.41%)
May 14, 2018	46.67	47.75	46.67	47.75	484	+2.09(+4.58%)
May 11, 2018	44.90	45.66	44.90	45.66	500	+1.29(+2.91%)
May 10, 2018	43.55	44.37	43.55	44.37	360	+1.37(+3.19%)
May 08, 2018		43.00	43.00	43.00	7	+0.12(+0.29%)
May 07, 2018	43.50	43.50	42.88	42.88	200	+0.62(+1.48%)
May 02, 2018		42.25	42.25	42.25	10	+0.02(+0.04%)
Apr 30, 2018		42.23	42.23	42.23	0	+0.14(+0.33%)
Apr 27, 2018	42.09	42.09	42.09	42.09	212	+0.24(+0.59%)
Apr 20, 2018		41.85	41.85	41.85	50	-1.56(-3.59%)
Apr 06, 2018		43.41	43.41	43.41	31	-0.19(-0.44%)
Apr 05, 2018	44.40	44.40	43.60	43.60	400	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.