Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.90	16.92	16.42	16.51	190,217	-0.36(-2.12%)
Apr 29, 2019	17.09	17.10	16.83	16.87	100,367	-0.22(-1.30%)
Apr 26, 2019	16.89	17.15	16.79	17.09	88,023	+0.27(+1.61%)
Apr 25, 2019	16.80	16.88	16.59	16.82	96,583	+0.03(+0.17%)
Apr 24, 2019	16.63	16.90	16.55	16.79	90,824	+0.16(+0.99%)
Apr 23, 2019	16.51	16.77	16.46	16.63	142,798	+0.12(+0.70%)
Apr 22, 2019	16.82	16.82	16.31	16.51	249,370	-0.45(-2.63%)
Apr 18, 2019	16.91	17.05	16.87	16.96	168,307	-0.05(-0.29%)
Apr 17, 2019	17.35	17.38	16.98	17.01	176,592	-0.24(-1.40%)
Apr 16, 2019	17.39	17.39	17.23	17.25	110,453	-0.10(-0.56%)
Apr 15, 2019	17.11	17.37	17.02	17.35	160,968	+0.23(+1.36%)
Apr 12, 2019	16.99	17.16	16.92	17.11	99,065	+0.22(+1.32%)
Apr 11, 2019	16.92	17.05	16.72	16.89	136,826	-0.04(-0.23%)
Apr 10, 2019	16.59	16.95	16.59	16.93	116,799	+0.33(+1.98%)
Apr 09, 2019	16.75	16.84	16.60	16.60	102,168	-0.15(-0.93%)
Apr 08, 2019	16.73	16.76	16.65	16.75	116,619	-0.02(-0.12%)
Apr 05, 2019	16.49	16.78	16.49	16.77	189,771	+0.34(+2.06%)
Apr 04, 2019	16.08	16.50	16.05	16.44	130,064	+0.36(+2.23%)
Apr 03, 2019	16.15	16.22	16.06	16.08	84,515	+0.00(+0.00%)
Apr 02, 2019	16.08	16.11	15.86	16.08	81,933	+0.03(+0.18%)
Apr 01, 2019	16.08	16.25	15.82	16.05	102,811	+0.07(+0.42%)
Mar 29, 2019	16.24	16.28	15.96	15.98	338,885	-0.22(-1.38%)
Mar 28, 2019	15.98	16.25	15.98	16.20	190,747	+0.20(+1.27%)
Mar 27, 2019	15.72	16.02	15.69	16.00	108,203	+0.26(+1.66%)
Mar 26, 2019	15.60	15.79	15.58	15.74	91,606	+0.19(+1.25%)
Mar 25, 2019	15.50	15.61	15.20	15.54	168,457	+0.09(+0.56%)
Mar 22, 2019	15.84	15.99	15.45	15.46	215,466	-0.47(-2.98%)
Mar 21, 2019	15.55	15.96	15.52	15.93	132,188	+0.39(+2.49%)
Mar 20, 2019	15.66	15.78	15.42	15.54	239,514	-0.14(-0.87%)
Mar 19, 2019	15.50	15.70	15.48	15.68	177,186	+0.20(+1.31%)
Mar 18, 2019	15.24	15.53	15.24	15.48	154,253	+0.22(+1.46%)
Mar 15, 2019	15.17	15.36	15.09	15.25	273,460	+0.11(+0.70%)
Mar 14, 2019	15.06	15.19	14.90	15.15	89,955	+0.07(+0.45%)
Mar 13, 2019	15.05	15.18	14.96	15.08	141,035	+0.07(+0.45%)
Mar 12, 2019	15.08	15.12	14.97	15.01	135,506	-0.05(-0.32%)
Mar 11, 2019	14.76	15.07	14.74	15.06	122,998	+0.36(+2.44%)
Mar 08, 2019	14.52	14.75	14.32	14.70	100,716	+0.15(+1.00%)
Mar 07, 2019	14.66	14.80	14.53	14.56	162,503	-0.07(-0.46%)
Mar 06, 2019	14.78	14.91	14.58	14.62	187,472	-0.36(-2.39%)
Mar 05, 2019	15.21	15.30	14.94	14.98	127,699	-0.26(-1.72%)
Mar 04, 2019	15.27	15.34	14.95	15.24	157,232	-0.03(-0.19%)
Mar 01, 2019	15.15	15.29	14.95	15.27	214,434	+0.21(+1.42%)
Feb 28, 2019	15.05	15.19	14.60	15.06	312,111	+0.00(+0.00%)
Feb 27, 2019	15.20	15.36	14.97	15.06	98,956	-0.20(-1.33%)
Feb 26, 2019	15.42	15.56	15.19	15.26	114,928	-0.18(-1.19%)
Feb 25, 2019	15.83	15.89	15.45	15.45	85,768	-0.31(-1.97%)
Feb 22, 2019	15.66	15.82	15.66	15.76	122,386	+0.11(+0.68%)
Feb 21, 2019	15.50	15.66	15.46	15.65	102,333	+0.12(+0.75%)
Feb 20, 2019	15.56	15.66	15.47	15.53	107,300	-0.05(-0.31%)
Feb 19, 2019	15.43	15.62	15.43	15.58	169,819	+0.10(+0.63%)
Feb 15, 2019	15.44	15.66	15.31	15.49	212,267	+0.11(+0.69%)
Feb 14, 2019	15.36	15.48	15.32	15.38	70,442	-0.06(-0.38%)
Feb 13, 2019	15.33	15.50	15.30	15.44	99,942	+0.10(+0.63%)
Feb 12, 2019	15.28	15.46	15.28	15.34	94,215	+0.05(+0.32%)
Feb 11, 2019	15.02	15.31	14.98	15.29	114,609	+0.25(+1.68%)
Feb 08, 2019	15.16	15.19	14.90	15.04	93,286	-0.10(-0.64%)
Feb 07, 2019	14.93	15.19	14.93	15.14	116,144	+0.13(+0.84%)
Feb 06, 2019	15.17	15.19	14.97	15.01	78,313	-0.18(-1.21%)
Feb 05, 2019	15.39	15.40	15.06	15.19	117,277	-0.15(-1.01%)
Feb 04, 2019	15.11	15.37	14.94	15.35	221,438	+0.31(+2.06%)
Feb 01, 2019	15.13	15.39	14.97	15.04	118,052	-0.04(-0.26%)
Jan 31, 2019	14.88	15.10	14.75	15.08	264,876	+0.22(+1.50%)
Jan 30, 2019	14.96	15.02	14.82	14.86	109,478	-0.03(-0.20%)
Jan 29, 2019	14.73	14.98	14.73	14.88	169,660	+0.10(+0.66%)
Jan 28, 2019	14.56	14.85	14.46	14.79	278,049	+0.13(+0.86%)
Jan 25, 2019	14.53	14.72	14.53	14.66	163,766	+0.19(+1.34%)
Jan 24, 2019	14.37	14.56	14.29	14.47	96,052	+0.07(+0.47%)
Jan 23, 2019	14.63	14.69	14.27	14.40	121,018	-0.20(-1.39%)
Jan 22, 2019	14.68	14.74	14.50	14.60	276,844	-0.11(-0.72%)
Jan 18, 2019	14.41	14.80	14.35	14.71	254,163	+0.33(+2.29%)
Jan 17, 2019	14.24	14.38	14.06	14.38	239,708	+0.17(+1.23%)
Jan 16, 2019	14.14	14.33	13.99	14.21	178,411	+0.07(+0.48%)
Jan 15, 2019	13.85	14.14	13.75	14.14	214,506	+0.25(+1.81%)
Jan 14, 2019	13.78	14.02	13.78	13.89	191,717	-0.02(-0.14%)
Jan 11, 2019	13.62	13.95	13.33	13.91	364,992	+0.25(+1.84%)
Jan 10, 2019	13.62	13.87	13.45	13.65	268,021	+0.01(+0.07%)
Jan 09, 2019	13.90	13.90	13.62	13.64	117,214	-0.19(-1.40%)
Jan 08, 2019	13.70	13.93	13.53	13.84	416,638	+0.30(+2.22%)
Jan 07, 2019	13.08	13.67	12.96	13.54	275,173	+0.48(+3.71%)
Jan 04, 2019	12.71	13.10	12.61	13.05	178,110	+0.46(+3.61%)
Jan 03, 2019	12.64	12.81	12.37	12.60	162,883	-0.09(-0.69%)
Jan 02, 2019	12.60	12.82	12.55	12.69	231,661	-0.08(-0.61%)
Dec 31, 2018	12.71	12.99	12.49	12.76	333,106	+0.06(+0.46%)
Dec 28, 2018	12.63	12.98	12.50	12.70	260,045	+0.12(+0.92%)
Dec 27, 2018	12.61	12.61	12.24	12.59	269,870	-0.06(-0.46%)
Dec 26, 2018	12.69	12.73	12.40	12.65	377,290	-0.02(-0.15%)
Dec 24, 2018	12.78	12.85	12.65	12.67	140,342	-0.17(-1.36%)
Dec 21, 2018	12.85	13.19	12.81	12.84	678,905	+0.01(+0.07%)
Dec 20, 2018	13.14	13.29	12.80	12.83	249,961	-0.30(-2.29%)
Dec 19, 2018	13.48	13.56	13.09	13.13	146,672	-0.27(-2.02%)
Dec 18, 2018	13.41	13.63	13.22	13.40	183,928	+0.10(+0.73%)
Dec 17, 2018	13.71	13.72	13.28	13.31	261,322	-0.42(-3.04%)
Dec 14, 2018	13.74	13.96	13.70	13.72	139,413	-0.12(-0.84%)
Dec 13, 2018	14.09	14.15	13.80	13.84	127,805	-0.23(-1.65%)
Dec 12, 2018	14.15	14.39	14.07	14.07	221,157	+0.08(+0.55%)
Dec 11, 2018	14.22	14.38	13.73	13.99	338,035	-0.13(-0.89%)
Dec 10, 2018	13.62	14.33	13.43	14.12	665,982	+0.54(+4.00%)
Dec 07, 2018	14.43	14.51	13.49	13.58	296,472	-0.85(-5.91%)
Dec 06, 2018	14.41	14.53	14.27	14.43	438,737	-0.11(-0.73%)
Dec 04, 2018	14.57	14.70	14.43	14.54	469,320	-0.07(-0.46%)
Dec 03, 2018	14.64	14.64	14.40	14.60	246,136	+0.07(+0.47%)
Nov 30, 2018	14.72	14.82	14.39	14.54	564,567	-0.26(-1.77%)
Nov 29, 2018	14.88	14.94	14.69	14.80	151,593	-0.11(-0.72%)
Nov 28, 2018	14.44	14.91	14.30	14.90	479,062	+0.46(+3.15%)
Nov 27, 2018	14.31	14.53	14.28	14.45	246,713	+0.22(+1.57%)
Nov 26, 2018	14.23	14.31	14.06	14.23	258,482	+0.08(+0.55%)
Nov 23, 2018	14.09	14.21	14.05	14.15	63,669	+0.00(+0.00%)
Nov 21, 2018		14.15	14.15	14.15	0	+0.16(+1.18%)
Nov 20, 2018	13.95	14.04	13.84	13.98	194,741	-0.15(-1.03%)
Nov 19, 2018	14.41	14.58	14.11	14.13	289,502	-0.43(-2.93%)
Nov 16, 2018	14.38	14.62	14.27	14.56	269,333	+0.15(+1.01%)
Nov 15, 2018	14.47	14.52	14.12	14.41	252,973	-0.15(-1.00%)
Nov 14, 2018	14.77	14.82	14.39	14.56	175,858	-0.10(-0.66%)
Nov 13, 2018	14.77	14.94	14.65	14.65	255,573	-0.14(-0.92%)
Nov 12, 2018	14.77	15.03	14.76	14.79	112,939	+0.02(+0.13%)
Nov 09, 2018	14.91	15.02	14.67	14.77	242,399	-0.24(-1.61%)
Nov 08, 2018	15.06	15.11	14.89	15.01	196,071	-0.10(-0.64%)
Nov 07, 2018	15.25	15.34	14.92	15.11	253,860	-0.09(-0.57%)
Nov 06, 2018	15.00	15.23	14.92	15.19	203,863	+0.20(+1.36%)
Nov 05, 2018	15.32	15.46	14.93	14.99	224,881	-0.29(-1.90%)
Nov 02, 2018	15.57	15.62	15.17	15.28	151,693	-0.22(-1.44%)
Nov 01, 2018	14.63	15.76	14.10	15.51	919,955	+0.79(+5.33%)
Oct 31, 2018	14.84	14.95	14.64	14.72	219,493	+0.00(+0.00%)
Oct 30, 2018	14.72	14.93	14.55	14.72	227,235	-0.04(-0.26%)
Oct 29, 2018	14.84	14.99	14.71	14.76	203,627	+0.07(+0.46%)
Oct 26, 2018	14.52	14.85	14.42	14.69	433,616	+0.01(+0.07%)
Oct 25, 2018	14.54	14.78	14.46	14.68	163,086	+0.31(+2.16%)
Oct 24, 2018	14.66	14.81	14.36	14.37	170,333	-0.34(-2.31%)
Oct 23, 2018	14.48	14.82	14.32	14.71	292,881	+0.10(+0.66%)
Oct 22, 2018	14.82	14.89	14.59	14.61	159,285	-0.14(-0.92%)
Oct 19, 2018	14.44	14.78	14.42	14.75	237,859	+0.30(+2.08%)
Oct 18, 2018	14.85	14.88	14.43	14.45	195,507	-0.46(-3.06%)
Oct 17, 2018	15.06	15.06	14.81	14.90	125,093	-0.22(-1.47%)
Oct 16, 2018	14.87	15.18	14.69	15.13	283,543	+0.32(+2.16%)
Oct 15, 2018	14.81	14.91	14.61	14.81	370,430	+0.01(+0.07%)
Oct 12, 2018	14.73	14.82	14.42	14.80	607,702	+0.26(+1.80%)
Oct 11, 2018	14.82	15.04	14.54	14.54	338,449	-0.30(-2.02%)
Oct 10, 2018	15.37	15.41	14.64	14.84	595,329	-0.66(-4.25%)
Oct 09, 2018	15.51	15.63	15.40	15.50	243,416	-0.02(-0.12%)
Oct 08, 2018	15.83	15.89	15.46	15.51	198,131	-0.29(-1.84%)
Oct 05, 2018	16.04	16.08	15.80	15.81	257,259	-0.21(-1.33%)
Oct 04, 2018	16.07	16.13	15.97	16.02	186,793	-0.10(-0.60%)
Oct 03, 2018	16.10	16.22	16.00	16.12	166,568	+0.10(+0.60%)
Oct 02, 2018	16.10	16.14	15.93	16.02	120,729	-0.11(-0.66%)
Oct 01, 2018	16.29	16.29	15.98	16.13	181,392	-0.16(-0.95%)
Sep 28, 2018	16.33	16.43	16.18	16.28	147,359	-0.05(-0.30%)
Sep 27, 2018	16.13	16.38	16.09	16.33	495,178	+0.19(+1.20%)
Sep 26, 2018	16.28	16.43	16.13	16.13	189,290	-0.10(-0.60%)
Sep 25, 2018	16.52	16.57	16.18	16.23	141,422	-0.24(-1.47%)
Sep 24, 2018	16.57	16.62	16.28	16.47	162,160	-0.15(-0.87%)
Sep 21, 2018	16.62	16.72	16.52	16.62	622,871	+0.00(+0.00%)
Sep 20, 2018	16.38	16.67	16.33	16.62	191,908	+0.24(+1.48%)
Sep 19, 2018	16.38	16.50	16.30	16.38	219,001	+0.05(+0.30%)
Sep 18, 2018	16.28	16.47	16.28	16.33	194,497	+0.05(+0.30%)
Sep 17, 2018	16.13	16.33	16.09	16.28	207,541	+0.10(+0.60%)
Sep 14, 2018	16.09	16.23	16.09	16.18	126,514	+0.05(+0.30%)
Sep 13, 2018	15.89	16.18	15.80	16.13	235,826	+0.34(+2.15%)
Sep 12, 2018	15.80	15.94	15.75	15.80	113,435	-0.05(-0.31%)
Sep 11, 2018	15.84	15.94	15.80	15.84	239,659	+0.05(+0.31%)
Sep 10, 2018	16.33	16.33	15.70	15.80	243,860	-0.53(-3.26%)
Sep 07, 2018	16.09	16.43	15.99	16.33	203,083	+0.19(+1.20%)
Sep 06, 2018	16.43	16.47	16.09	16.13	242,750	-0.24(-1.48%)
Sep 05, 2018	16.47	16.47	16.38	16.38	112,124	-0.10(-0.59%)
Sep 04, 2018	16.67	16.69	16.47	16.47	171,845	-0.19(-1.16%)
Aug 31, 2018		16.67	16.67	16.67	0	-0.19(-1.15%)
Aug 30, 2018	17.01	17.01	16.81	16.86	148,554	-0.15(-0.85%)
Aug 29, 2018	17.15	17.15	16.98	17.01	173,185	-0.10(-0.57%)
Aug 28, 2018	16.96	17.10	16.86	17.10	172,242	+0.15(+0.86%)
Aug 27, 2018	17.15	17.31	16.91	16.96	222,072	-0.24(-1.41%)
Aug 24, 2018	17.25	17.35	17.20	17.20	135,904	-0.05(-0.28%)
Aug 23, 2018	17.49	17.59	17.20	17.25	127,091	-0.24(-1.38%)
Aug 22, 2018	17.54	17.54	17.39	17.49	144,429	+0.05(+0.28%)
Aug 21, 2018	17.10	17.54	17.10	17.44	262,168	+0.24(+1.41%)
Aug 20, 2018	17.20	17.27	17.01	17.20	273,756	+0.00(+0.00%)
Aug 17, 2018	16.96	17.30	16.96	17.20	430,107	+0.19(+1.14%)
Aug 16, 2018	16.86	17.15	16.86	17.01	216,175	+0.10(+0.57%)
Aug 15, 2018	17.25	17.25	16.81	16.91	262,192	-0.29(-1.69%)
Aug 14, 2018	17.30	17.37	17.15	17.20	244,514	-0.10(-0.56%)
Aug 13, 2018	17.49	17.54	17.25	17.30	223,471	-0.19(-1.11%)
Aug 10, 2018	17.44	17.64	17.44	17.49	136,317	-0.05(-0.28%)
Aug 09, 2018	17.44	17.59	17.44	17.54	117,241	+0.05(+0.28%)
Aug 08, 2018	17.49	17.56	17.35	17.49	155,832	+0.05(+0.28%)
Aug 07, 2018	17.49	17.59	17.30	17.44	211,753	+0.00(+0.00%)
Aug 06, 2018	17.59	17.73	17.39	17.44	211,196	-0.05(-0.28%)
Aug 03, 2018	17.25	17.54	17.25	17.49	185,127	+0.15(+0.84%)
Aug 02, 2018	17.15	17.85	16.96	17.35	623,506	+0.29(+1.70%)
Aug 01, 2018	17.10	17.10	16.91	17.06	259,137	-0.05(-0.28%)
Jul 31, 2018	16.91	17.15	16.86	17.10	225,096	+0.24(+1.44%)
Jul 30, 2018	16.62	16.98	16.62	16.86	187,146	+0.24(+1.46%)
Jul 27, 2018	16.96	17.01	16.62	16.62	216,601	-0.29(-1.72%)
Jul 26, 2018		17.13	16.81	16.91	199,963	-0.10(-0.57%)
Jul 25, 2018	17.35	17.49	16.98	17.01	327,329	-0.39(-2.23%)
Jul 24, 2018	17.39	17.47	17.25	17.39	290,444	+0.00(+0.00%)
Jul 23, 2018	17.44	17.54	17.39	17.39	103,669	-0.10(-0.55%)
Jul 20, 2018	17.59	17.59	17.39	17.49	144,816	-0.05(-0.28%)
Jul 19, 2018	17.49	17.64	17.49	17.54	137,989	+0.05(+0.28%)
Jul 18, 2018	17.39	17.49	17.32	17.49	264,731	+0.05(+0.28%)
Jul 17, 2018	17.44	17.49	17.30	17.44	351,493	+0.00(+0.00%)
Jul 16, 2018	17.39	17.49	17.39	17.44	192,541	+0.05(+0.28%)
Jul 13, 2018	17.39	17.49	17.39	17.39	126,787	-0.05(-0.28%)
Jul 12, 2018	17.54	17.54	17.39	17.44	96,493	-0.05(-0.28%)
Jul 11, 2018	17.49	17.59	17.39	17.49	114,234	+0.00(+0.00%)
Jul 10, 2018	17.69	17.69	17.44	17.49	273,059	-0.15(-0.82%)
Jul 09, 2018	17.88	17.88	17.64	17.64	178,202	-0.19(-1.09%)
Jul 06, 2018	17.73	17.88	17.73	17.83	140,490	+0.10(+0.55%)
Jul 05, 2018	17.69	17.73	17.56	17.73	235,396	+0.05(+0.27%)
Jul 03, 2018		17.69	17.69	17.69	0	+0.24(+1.39%)
Jul 02, 2018	17.35	17.52	17.30	17.44	148,510	+0.05(+0.28%)
Jun 29, 2018	17.39	17.49	17.35	17.39	296,523	+0.05(+0.28%)
Jun 28, 2018	17.35	17.52	17.30	17.35	291,481	-0.05(-0.28%)
Jun 27, 2018	17.59	17.59	17.35	17.39	260,705	-0.15(-0.83%)
Jun 26, 2018	17.39	17.59	17.30	17.54	305,303	+0.19(+1.12%)
Jun 25, 2018	17.49	17.49	17.35	17.35	297,555	-0.10(-0.56%)
Jun 22, 2018	17.49	17.54	17.39	17.44	883,038	-0.05(-0.28%)
Jun 21, 2018	17.54	17.54	17.47	17.49	194,606	-0.05(-0.28%)
Jun 20, 2018	17.44	17.73	17.42	17.54	345,211	+0.10(+0.56%)
Jun 19, 2018	17.39	17.54	17.35	17.44	350,956	+0.05(+0.28%)
Jun 18, 2018	17.39	17.49	17.35	17.39	276,193	+0.00(+0.00%)
Jun 15, 2018		17.44	17.44	17.39	372,503	-0.05(-0.28%)
Jun 14, 2018	17.54	17.54	17.39	17.44	239,435	+0.05(+0.28%)
Jun 13, 2018	17.35	17.54	17.35	17.39	413,670	+0.05(+0.28%)
Jun 12, 2018	17.25	17.39	17.15	17.35	465,923	+0.10(+0.56%)
Jun 11, 2018	17.35	17.38	17.25	17.25	372,505	-0.10(-0.56%)
Jun 08, 2018	17.35	17.39	17.20	17.35	359,572	+0.05(+0.28%)
Jun 07, 2018	17.35	17.39	17.13	17.30	406,303	-0.05(-0.28%)
Jun 06, 2018		17.39		17.35	570,591	+0.00(+0.00%)
Jun 05, 2018	17.25	17.42	17.20	17.35	509,409	+0.10(+0.56%)
Jun 04, 2018	17.25	17.37	17.13	17.25	333,577	+0.05(+0.28%)
Jun 01, 2018	17.30	17.39	17.15	17.20	330,418	-0.05(-0.28%)
May 31, 2018	17.25	17.39	17.15	17.25	665,049	+0.00(+0.00%)
May 30, 2018	17.54	17.73	17.15	17.25	955,995	-0.19(-1.11%)
May 29, 2018	17.35	17.54	17.35	17.44	325,931	-0.05(-0.28%)
May 25, 2018		17.49	17.49	17.49	0	+0.15(+0.84%)
May 24, 2018	17.49	17.49	17.25	17.35	218,575	-0.15(-0.83%)
May 23, 2018	17.54	17.54	17.39	17.49	234,425	+0.00(+0.00%)
May 22, 2018	17.44	17.54	17.35	17.49	457,370	+0.05(+0.28%)
May 21, 2018	17.39	17.49	17.35	17.44	265,090	+0.05(+0.28%)
May 18, 2018	17.30	17.49	17.30	17.39	379,691	+0.05(+0.28%)
May 17, 2018	17.54	17.54	17.32	17.35	303,669	-0.15(-0.83%)
May 16, 2018	17.54	17.56	17.35	17.49	252,586	+0.00(+0.00%)
May 15, 2018	17.35	17.54	17.30	17.49	409,843	+0.10(+0.56%)
May 14, 2018	17.44	17.49	17.30	17.39	249,177	+0.00(+0.00%)
May 11, 2018	17.25	17.58	17.20	17.39	265,881	+0.10(+0.56%)
May 10, 2018	17.39	17.49	17.20	17.30	338,605	-0.10(-0.56%)
May 09, 2018	17.44	17.54	17.35	17.39	256,707	-0.10(-0.55%)
May 08, 2018	17.49	17.64	17.35	17.49	484,632	-0.05(-0.28%)
May 07, 2018	17.15	17.64	17.15	17.54	361,226	+0.53(+3.13%)
May 04, 2018	16.91	17.39	16.81	17.01	407,072	+0.10(+0.57%)
May 03, 2018	16.96	17.06	16.84	16.91	362,377	-0.15(-0.85%)
May 02, 2018	16.86	17.15	16.86	17.06	397,520	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.