Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.38	30.19	29.36	30.09	9,354	+0.40(+1.36%)
May 30, 2019	29.73	30.22	29.47	29.69	10,539	-0.11(-0.35%)
May 29, 2019	30.95	31.30	29.74	29.80	43,935	-1.23(-3.96%)
May 28, 2019	32.83	32.89	31.02	31.02	35,771	-1.57(-4.81%)
May 24, 2019	32.59	33.36	32.59	32.59	44,034	-0.27(-0.83%)
May 23, 2019	32.12	32.86	32.12	32.86	43,606	+0.77(+2.40%)
May 22, 2019	31.39	32.13	31.25	32.09	31,336	+0.84(+2.69%)
May 21, 2019	31.29	32.07	31.24	31.25	21,325	+0.01(+0.03%)
May 20, 2019	30.87	31.68	30.87	31.24	20,684	+0.18(+0.56%)
May 17, 2019	30.51	31.35	30.51	31.07	12,890	+0.53(+1.72%)
May 16, 2019	30.37	30.77	30.37	30.54	3,907	+0.53(+1.76%)
May 15, 2019	30.00	30.41	30.00	30.01	9,692	-0.08(-0.27%)
May 14, 2019	30.80	30.80	30.00	30.09	12,718	-0.69(-2.25%)
May 13, 2019	29.51	30.86	29.13	30.79	21,471	+1.11(+3.74%)
May 10, 2019	28.32	29.82	28.32	29.68	7,186	+1.37(+4.83%)
May 09, 2019	28.58	28.60	27.96	28.31	11,319	-0.08(-0.30%)
May 08, 2019	29.27	29.27	28.34	28.39	15,922	-1.20(-4.05%)
May 07, 2019	29.52	29.81	29.37	29.59	8,384	-0.37(-1.22%)
May 06, 2019	30.51	30.63	29.76	29.96	21,451	-0.51(-1.67%)
May 03, 2019	30.17	30.54	29.90	30.47	8,783	+0.53(+1.77%)
May 02, 2019	30.24	30.51	29.37	29.94	45,989	-0.28(-0.93%)
May 01, 2019	31.06	31.06	30.15	30.22	29,376	-0.85(-2.72%)
Apr 30, 2019	29.93	31.09	29.93	31.06	25,466	+1.42(+4.78%)
Apr 29, 2019	30.02	30.02	29.41	29.65	11,454	-0.51(-1.70%)
Apr 26, 2019	30.77	30.97	30.15	30.16	8,898	-0.01(-0.02%)
Apr 25, 2019	29.37	30.35	29.37	30.16	19,236	+0.46(+1.53%)
Apr 24, 2019	29.35	29.91	29.35	29.71	13,914	+0.51(+1.76%)
Apr 23, 2019	28.92	29.28	28.53	29.19	11,754	+0.33(+1.14%)
Apr 22, 2019	29.06	29.10	28.73	28.87	11,370	-0.13(-0.45%)
Apr 18, 2019	29.12	29.47	28.99	29.00	9,696	-0.02(-0.07%)
Apr 17, 2019	29.23	29.23	28.87	29.02	12,368	-0.19(-0.66%)
Apr 16, 2019	30.49	30.52	29.11	29.21	10,061	-1.20(-3.94%)
Apr 15, 2019	30.29	30.76	30.29	30.40	11,805	-0.07(-0.22%)
Apr 12, 2019	29.36	30.47	29.35	30.47	8,213	+0.40(+1.33%)
Apr 11, 2019	29.64	30.07	29.61	30.07	4,394	+0.55(+1.87%)
Apr 10, 2019	30.09	30.68	29.46	29.52	27,441	-0.32(-1.07%)
Apr 09, 2019	29.63	29.93	29.59	29.84	4,786	+0.13(+0.45%)
Apr 08, 2019	30.18	30.20	29.53	29.70	11,643	-0.63(-2.07%)
Apr 05, 2019	29.61	30.33	29.42	30.33	15,286	+0.83(+2.81%)
Apr 04, 2019	29.96	29.96	29.07	29.50	26,086	-0.36(-1.20%)
Apr 03, 2019	29.53	30.21	29.21	29.86	34,751	-0.10(-0.33%)
Apr 02, 2019	30.26	30.26	29.46	29.96	20,862	-0.00(-0.00%)
Apr 01, 2019	30.65	30.65	29.38	29.96	34,352	-0.66(-2.16%)
Mar 29, 2019	29.67	30.63	29.67	30.62	22,587	+0.55(+1.82%)
Mar 28, 2019	31.12	31.30	29.80	30.08	35,694	-1.00(-3.21%)
Mar 27, 2019	31.97	31.97	30.86	31.08	28,795	-0.74(-2.32%)
Mar 26, 2019	31.44	31.86	31.29	31.82	24,748	+0.60(+1.93%)
Mar 25, 2019	31.04	31.43	30.87	31.21	21,870	+0.14(+0.44%)
Mar 22, 2019	30.93	31.68	30.79	31.08	43,577	+0.63(+2.05%)
Mar 21, 2019	29.39	30.62	29.39	30.45	17,813	+0.86(+2.89%)
Mar 20, 2019	29.38	30.15	29.12	29.59	38,582	+0.33(+1.14%)
Mar 19, 2019	30.51	30.51	28.98	29.26	59,384	-1.06(-3.50%)
Mar 18, 2019	31.10	31.10	29.96	30.32	68,549	-0.40(-1.30%)
Mar 15, 2019	30.39	30.97	30.08	30.72	17,623	+0.40(+1.33%)
Mar 14, 2019	30.72	30.87	30.14	30.32	35,978	-0.10(-0.32%)
Mar 13, 2019	30.17	30.61	30.17	30.41	31,996	+0.12(+0.41%)
Mar 12, 2019	29.95	30.37	29.89	30.29	20,916	+0.59(+1.99%)
Mar 11, 2019	29.23	29.72	29.08	29.70	17,016	+0.63(+2.18%)
Mar 08, 2019	28.57	29.07	28.43	29.07	43,193	+0.27(+0.93%)
Mar 07, 2019	28.52	29.05	28.52	28.80	17,496	+0.25(+0.88%)
Mar 06, 2019	28.48	28.80	28.35	28.55	11,390	-0.01(-0.03%)
Mar 05, 2019	28.61	28.75	28.40	28.55	26,134	-0.03(-0.11%)
Mar 04, 2019	28.43	28.59	27.91	28.59	7,902	+0.15(+0.54%)
Mar 01, 2019	28.17	28.52	27.86	28.43	42,157	+0.09(+0.31%)
Feb 28, 2019	27.94	28.51	27.51	28.35	13,378	+0.45(+1.62%)
Feb 27, 2019	27.76	28.08	27.69	27.89	9,168	+0.18(+0.65%)
Feb 26, 2019	27.63	28.01	27.34	27.71	21,546	-0.18(-0.66%)
Feb 25, 2019	28.68	28.68	27.66	27.90	29,138	-0.51(-1.80%)
Feb 22, 2019	28.14	28.41	27.72	28.41	28,680	+0.52(+1.87%)
Feb 21, 2019	27.17	28.01	26.88	27.89	22,081	+0.63(+2.29%)
Feb 20, 2019	26.87	27.41	26.64	27.26	8,016	+0.37(+1.39%)
Feb 19, 2019	26.25	26.99	26.25	26.89	14,000	+0.44(+1.67%)
Feb 15, 2019	26.53	26.65	26.18	26.44	23,958	+0.22(+0.83%)
Feb 14, 2019	26.33	26.65	26.11	26.23	19,983	-0.15(-0.57%)
Feb 13, 2019	26.42	26.57	26.09	26.38	17,385	-0.27(-1.00%)
Feb 12, 2019	26.52	26.96	26.14	26.64	29,527	+0.22(+0.82%)
Feb 11, 2019	26.45	26.70	26.20	26.43	17,928	-0.00(-0.01%)
Feb 08, 2019	26.00	26.50	25.94	26.43	10,596	+0.43(+1.64%)
Feb 07, 2019	25.00	26.09	25.00	26.00	21,325	+0.87(+3.47%)
Feb 06, 2019	25.02	25.41	24.86	25.13	10,391	+0.04(+0.14%)
Feb 05, 2019	25.03	25.30	24.74	25.10	14,050	+0.03(+0.13%)
Feb 04, 2019	24.29	25.06	24.11	25.06	16,903	+0.16(+0.66%)
Feb 01, 2019	25.00	25.16	24.30	24.90	20,963	-0.50(-1.95%)
Jan 31, 2019	23.62	25.40	23.43	25.40	30,007	+1.75(+7.42%)
Jan 30, 2019	23.21	23.89	23.21	23.64	16,707	+0.52(+2.25%)
Jan 29, 2019	23.46	23.46	23.00	23.12	6,654	+0.12(+0.53%)
Jan 28, 2019	23.18	23.47	22.85	23.00	29,474	-0.32(-1.38%)
Jan 25, 2019	24.27	24.31	23.24	23.32	47,225	-1.09(-4.46%)
Jan 24, 2019	23.49	24.41	23.48	24.41	20,719	+0.42(+1.77%)
Jan 23, 2019	23.51	23.98	23.31	23.98	45,807	+0.72(+3.11%)
Jan 22, 2019	23.15	23.64	22.65	23.26	14,110	+0.21(+0.90%)
Jan 18, 2019	23.28	23.32	22.97	23.05	16,010	-0.03(-0.14%)
Jan 17, 2019	22.88	23.18	22.88	23.08	9,471	+0.28(+1.24%)
Jan 16, 2019	22.39	22.81	22.15	22.80	12,323	+0.18(+0.78%)
Jan 15, 2019	21.57	22.74	21.57	22.62	14,385	+0.88(+4.06%)
Jan 14, 2019	22.23	22.23	21.22	21.74	19,205	-1.58(-6.77%)
Jan 11, 2019	23.61	23.61	23.01	23.32	11,748	-0.42(-1.76%)
Jan 10, 2019	22.82	23.74	22.82	23.74	8,327	+1.09(+4.81%)
Jan 09, 2019	23.26	23.27	22.62	22.65	12,725	-0.60(-2.57%)
Jan 08, 2019	22.62	23.26	22.19	23.24	13,322	+0.85(+3.79%)
Jan 07, 2019	22.21	22.67	21.99	22.40	22,690	-0.31(-1.36%)
Jan 04, 2019	21.57	22.71	21.57	22.70	14,167	+0.80(+3.65%)
Jan 03, 2019	21.88	22.30	21.74	21.90	16,063	+0.02(+0.08%)
Jan 02, 2019	23.00	23.00	21.59	21.89	32,565	-1.12(-4.87%)
Dec 31, 2018	23.35	23.35	22.40	23.01	13,937	+0.05(+0.23%)
Dec 28, 2018	23.09	23.55	22.69	22.95	18,774	+0.19(+0.84%)
Dec 27, 2018	22.29	22.76	21.27	22.76	16,662	+0.47(+2.09%)
Dec 26, 2018	21.49	22.30	20.62	22.30	58,550	+0.86(+4.02%)
Dec 24, 2018	24.48	24.48	21.20	21.44	27,413	-3.18(-12.91%)
Dec 21, 2018	25.82	26.62	24.61	24.61	37,089	-0.49(-1.97%)
Dec 20, 2018	25.30	25.82	24.05	25.11	30,295	+0.10(+0.42%)
Dec 19, 2018	25.18	25.75	24.51	25.00	44,740	-0.20(-0.79%)
Dec 18, 2018	26.20	26.20	24.87	25.20	31,789	-0.30(-1.17%)
Dec 17, 2018	29.60	29.60	25.28	25.50	48,060	-2.70(-9.56%)
Dec 14, 2018	28.79	28.79	27.74	28.20	12,555	-0.29(-1.01%)
Dec 13, 2018	27.84	28.79	27.84	28.48	24,610	+0.64(+2.29%)
Dec 12, 2018	28.55	28.65	27.83	27.85	9,790	-0.37(-1.30%)
Dec 11, 2018	28.36	28.44	27.76	28.21	5,850	+0.26(+0.92%)
Dec 10, 2018	27.30	28.04	26.39	27.96	41,360	+0.17(+0.62%)
Dec 07, 2018	27.40	28.25	26.95	27.78	9,329	+0.38(+1.39%)
Dec 06, 2018	26.94	27.40	25.96	27.40	13,216	+0.00(+0.00%)
Dec 04, 2018	27.66	28.28	27.28	27.40	12,324	+0.55(+2.04%)
Dec 03, 2018	26.69	26.87	25.92	26.85	8,211	+0.31(+1.18%)
Nov 30, 2018	25.70	26.54	25.50	26.54	5,183	+1.23(+4.86%)
Nov 29, 2018	26.41	26.41	24.86	25.31	35,023	-0.19(-0.73%)
Nov 28, 2018	25.45	25.54	25.27	25.50	13,129	-0.03(-0.14%)
Nov 27, 2018	24.90	25.53	24.73	25.53	10,025	+0.65(+2.62%)
Nov 26, 2018	24.66	24.88	24.26	24.88	2,269	+0.36(+1.49%)
Nov 23, 2018	24.25	24.52	24.12	24.52	2,879	+0.05(+0.21%)
Nov 21, 2018		24.47	24.47	24.47	0	-1.18(-4.60%)
Nov 20, 2018	26.43	26.51	25.53	25.65	13,303	-0.32(-1.24%)
Nov 19, 2018	25.59	26.03	25.49	25.97	5,153	+0.36(+1.39%)
Nov 16, 2018	25.81	25.83	25.20	25.61	14,743	+1.09(+4.42%)
Nov 15, 2018	24.09	24.68	24.03	24.53	21,049	-0.83(-3.29%)
Nov 14, 2018	25.35	25.45	24.89	25.36	18,241	-0.69(-2.66%)
Nov 13, 2018	25.19	26.05	25.19	26.05	8,987	+0.35(+1.37%)
Nov 12, 2018	25.05	26.26	24.79	25.70	15,721	-0.14(-0.54%)
Nov 09, 2018	25.33	26.04	25.21	25.84	18,890	+0.40(+1.56%)
Nov 08, 2018	26.05	26.05	25.03	25.44	12,121	-0.26(-1.02%)
Nov 07, 2018	25.56	25.73	25.05	25.70	11,527	+0.74(+2.96%)
Nov 06, 2018	25.25	25.25	24.36	24.97	10,781	+0.67(+2.74%)
Nov 05, 2018	23.65	24.52	23.65	24.30	9,930	+0.94(+4.01%)
Nov 02, 2018	23.31	23.58	23.06	23.36	9,329	-0.09(-0.39%)
Nov 01, 2018	23.77	23.81	23.45	23.45	5,784	-0.69(-2.85%)
Oct 31, 2018	23.87	24.69	23.76	24.14	5,182	-0.78(-3.14%)
Oct 30, 2018	25.18	25.30	24.25	24.93	8,106	+0.30(+1.23%)
Oct 29, 2018	23.96	24.70	23.96	24.62	8,375	+0.66(+2.75%)
Oct 26, 2018	25.65	25.65	23.43	23.96	9,445	-1.07(-4.27%)
Oct 25, 2018	26.22	26.22	24.93	25.03	7,508	-1.22(-4.66%)
Oct 24, 2018	24.73	26.60	24.73	26.25	9,673	+1.62(+6.59%)
Oct 23, 2018	24.85	25.43	24.42	24.63	4,501	-0.34(-1.36%)
Oct 22, 2018	25.65	25.65	24.97	24.97	4,785	-0.64(-2.51%)
Oct 19, 2018	25.07	25.84	25.07	25.61	12,324	+1.21(+4.98%)
Oct 18, 2018	24.47	24.54	24.16	24.40	4,432	+0.13(+0.54%)
Oct 17, 2018	24.43	24.52	24.02	24.27	8,772	-0.27(-1.10%)
Oct 16, 2018	24.30	24.53	24.30	24.53	2,429	+0.83(+3.49%)
Oct 15, 2018	23.49	23.99	23.32	23.71	13,059	+0.36(+1.55%)
Oct 12, 2018	23.29	23.41	22.79	23.35	8,984	-0.01(-0.04%)
Oct 11, 2018	24.93	24.93	23.06	23.35	19,475	-1.48(-5.98%)
Oct 10, 2018	25.09	26.01	24.83	24.84	22,003	-0.35(-1.38%)
Oct 09, 2018	24.93	25.49	24.93	25.19	17,267	+0.16(+0.66%)
Oct 08, 2018	24.83	25.33	24.34	25.02	9,438	+0.69(+2.86%)
Oct 05, 2018	23.52	24.45	23.44	24.33	17,968	+1.07(+4.59%)
Oct 04, 2018	22.59	23.26	22.30	23.26	8,472	+0.44(+1.94%)
Oct 03, 2018	23.48	23.91	22.43	22.82	15,222	-0.98(-4.12%)
Oct 02, 2018	22.99	23.90	22.99	23.80	14,517	+0.95(+4.14%)
Oct 01, 2018	22.98	22.98	22.56	22.85	7,526	-0.23(-0.98%)
Sep 28, 2018	22.58	23.09	22.58	23.08	271,488	+0.98(+4.44%)
Sep 27, 2018	21.71	22.30	21.71	22.09	16,020	+0.55(+2.54%)
Sep 26, 2018	22.36	22.36	21.55	21.55	20,038	-0.64(-2.91%)
Sep 25, 2018	22.43	22.43	22.05	22.19	4,879	-0.86(-3.74%)
Sep 24, 2018	23.41	23.44	23.04	23.06	8,585	-0.67(-2.84%)
Sep 21, 2018	22.63	23.87	22.63	23.73	30,121	+0.32(+1.36%)
Sep 20, 2018	23.31	23.46	22.88	23.41	9,695	+0.08(+0.35%)
Sep 19, 2018	24.28	24.33	22.99	23.33	51,609	-1.32(-5.34%)
Sep 18, 2018	24.90	24.90	24.64	24.64	2,936	-0.35(-1.41%)
Sep 17, 2018	24.93	25.08	24.82	25.00	5,143	+0.25(+1.01%)
Sep 14, 2018	24.32	24.75	24.29	24.75	15,524	-0.41(-1.61%)
Sep 13, 2018	24.75	25.15	24.47	25.15	8,896	+0.58(+2.35%)
Sep 12, 2018	24.45	24.79	24.45	24.57	5,622	-0.06(-0.25%)
Sep 11, 2018	25.05	25.13	24.64	24.64	3,959	-0.40(-1.59%)
Sep 10, 2018	24.80	25.04	24.78	25.03	6,269	+0.54(+2.22%)
Sep 07, 2018	25.29	25.29	24.40	24.49	8,688	-0.99(-3.90%)
Sep 06, 2018	25.05	25.48	25.00	25.48	19,501	+0.45(+1.81%)
Sep 05, 2018	24.15	25.03	24.15	25.03	8,130	+0.98(+4.10%)
Sep 04, 2018	23.74	24.39	23.74	24.04	3,225	+0.32(+1.33%)
Aug 31, 2018		23.73	23.73	23.73	0	-0.33(-1.39%)
Aug 30, 2018	24.40	24.43	23.90	24.06	10,470	+0.08(+0.35%)
Aug 29, 2018	23.64	24.01	23.64	23.98	6,211	+0.51(+2.17%)
Aug 28, 2018	23.48	23.65	23.38	23.47	17,180	-0.27(-1.14%)
Aug 27, 2018	24.32	24.32	23.39	23.74	11,704	-0.45(-1.84%)
Aug 24, 2018	23.85	24.21	23.49	24.19	14,481	+0.40(+1.67%)
Aug 23, 2018	23.89	24.04	23.79	23.79	6,428	-0.02(-0.07%)
Aug 22, 2018	24.10	24.10	23.64	23.81	3,497	-0.63(-2.58%)
Aug 21, 2018	24.69	24.86	24.25	24.44	14,167	-0.56(-2.24%)
Aug 20, 2018	25.12	25.12	24.87	25.00	7,676	-0.27(-1.06%)
Aug 17, 2018	25.25	25.43	24.73	25.27	19,810	+0.41(+1.65%)
Aug 16, 2018	23.70	24.89	23.70	24.85	14,002	+0.86(+3.58%)
Aug 15, 2018	23.80	24.50	23.80	24.00	3,073	+0.52(+2.23%)
Aug 14, 2018	23.54	23.54	23.47	23.47	1,283	+0.13(+0.56%)
Aug 13, 2018	23.32	23.34	23.16	23.34	5,003	+0.02(+0.07%)
Aug 10, 2018	23.78	24.15	23.25	23.32	22,127	-0.17(-0.73%)
Aug 09, 2018	23.37	23.50	23.30	23.50	3,898	+0.31(+1.35%)
Aug 08, 2018	23.10	23.33	23.10	23.18	5,811	-0.40(-1.69%)
Aug 07, 2018	23.57	23.61	23.19	23.58	10,613	-0.21(-0.87%)
Aug 06, 2018	23.98	24.12	23.68	23.79	26,511	+0.10(+0.40%)
Aug 03, 2018	23.15	23.77	23.15	23.69	20,969	+0.70(+3.05%)
Aug 02, 2018	23.14	23.14	22.30	22.99	8,991	+0.53(+2.38%)
Aug 01, 2018	22.91	22.91	22.09	22.46	12,372	-0.77(-3.31%)
Jul 31, 2018	22.57	23.25	22.50	23.23	52,315	+0.81(+3.62%)
Jul 30, 2018	22.79	22.79	22.28	22.42	4,398	-0.56(-2.44%)
Jul 27, 2018	22.98	23.32	22.79	22.98	7,993	+0.09(+0.40%)
Jul 26, 2018	22.40	23.15	22.40	22.89	21,959	+0.58(+2.61%)
Jul 25, 2018	22.35	22.49	22.22	22.30	19,831	+0.19(+0.86%)
Jul 24, 2018	21.37	22.19	21.21	22.11	54,186	+0.09(+0.39%)
Jul 23, 2018	22.36	22.49	21.75	22.03	9,982	-0.42(-1.88%)
Jul 20, 2018	22.29	22.45	22.04	22.45	7,451	-0.77(-3.31%)
Jul 19, 2018	22.14	23.22	22.14	23.22	4,058	+0.98(+4.43%)
Jul 18, 2018	22.44	22.44	22.10	22.24	3,212	-0.43(-1.89%)
Jul 17, 2018	22.83	22.90	22.66	22.66	1,703	+0.03(+0.14%)
Jul 16, 2018	22.74	22.74	22.44	22.63	8,900	-0.06(-0.26%)
Jul 13, 2018	22.87	22.89	22.46	22.69	4,382	+0.02(+0.08%)
Jul 12, 2018	22.99	22.99	22.51	22.68	9,885	-0.16(-0.68%)
Jul 11, 2018	22.49	22.88	22.30	22.83	20,118	+0.66(+3.00%)
Jul 10, 2018	21.22	22.44	21.05	22.17	8,040	+0.63(+2.92%)
Jul 09, 2018	23.76	23.76	21.31	21.54	34,630	-2.16(-9.12%)
Jul 06, 2018	23.45	23.82	23.42	23.70	11,367	+0.47(+2.02%)
Jul 05, 2018	22.68	23.23	22.62	23.23	6,072	+0.35(+1.55%)
Jul 03, 2018		22.87	22.87	22.87	0	+0.20(+0.90%)
Jul 02, 2018	22.20	22.67	22.00	22.67	8,700	+0.56(+2.55%)
Jun 29, 2018	22.04	22.36	21.56	22.11	48,189	+0.07(+0.31%)
Jun 28, 2018	22.00	22.45	22.00	22.04	10,235	-0.07(-0.31%)
Jun 27, 2018	21.82	22.18	21.61	22.11	12,772	+0.17(+0.79%)
Jun 26, 2018	21.81	22.14	21.81	21.93	9,060	+0.14(+0.63%)
Jun 25, 2018	21.01	21.80	20.95	21.80	13,527	+1.06(+5.12%)
Jun 22, 2018	20.72	20.73	20.53	20.73	13,504	+0.46(+2.26%)
Jun 21, 2018	20.28	20.53	20.27	20.28	8,000	+0.18(+0.90%)
Jun 20, 2018	20.04	20.16	19.85	20.09	10,873	+0.13(+0.65%)
Jun 19, 2018	19.27	20.13	19.27	19.97	50,125	+0.51(+2.60%)
Jun 18, 2018	19.31	19.64	19.23	19.46	21,588	+0.19(+0.98%)
Jun 15, 2018		19.29	18.86	19.27	14,374	+0.41(+2.18%)
Jun 14, 2018	18.73	19.01	18.73	18.86	18,745	+0.43(+2.33%)
Jun 13, 2018	18.34	18.77	18.13	18.43	12,383	-0.03(-0.14%)
Jun 12, 2018	17.75	18.46	17.75	18.46	21,231	+0.70(+3.91%)
Jun 11, 2018	17.81	18.10	17.72	17.76	19,309	-0.12(-0.65%)
Jun 08, 2018	17.91	18.00	17.79	17.88	7,463	-0.03(-0.19%)
Jun 07, 2018	17.78	18.43	17.67	17.91	16,270	+0.22(+1.26%)
Jun 06, 2018			17.62	17.69	54,671	-1.22(-6.47%)
Jun 05, 2018	19.21	19.21	18.68	18.91	16,333	-0.30(-1.54%)
Jun 04, 2018	19.51	19.85	19.19	19.21	11,021	-0.45(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.