Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.33	33.46	33.05	33.18	444,036	-0.02(-0.05%)
Jun 27, 2019	32.79	33.20	32.61	33.20	73,426	+0.44(+1.34%)
Jun 26, 2019	32.88	33.19	32.66	32.76	43,834	-0.08(-0.24%)
Jun 25, 2019	32.94	32.98	32.63	32.84	55,341	-0.03(-0.08%)
Jun 24, 2019	33.02	33.36	32.76	32.87	79,765	-0.30(-0.90%)
Jun 21, 2019	33.53	33.73	33.12	33.17	162,099	-0.54(-1.59%)
Jun 20, 2019	34.18	34.18	33.55	33.70	63,532	-0.25(-0.72%)
Jun 19, 2019	34.06	34.24	33.82	33.95	93,254	+0.02(+0.05%)
Jun 18, 2019	33.31	34.11	33.24	33.93	112,069	+0.59(+1.76%)
Jun 17, 2019	33.73	33.94	33.14	33.34	64,877	-0.54(-1.61%)
Jun 14, 2019	33.86	34.02	33.42	33.89	50,463	+0.04(+0.10%)
Jun 13, 2019	33.47	33.88	33.47	33.85	57,539	+0.51(+1.53%)
Jun 12, 2019	33.31	33.51	33.11	33.34	45,406	+0.02(+0.05%)
Jun 11, 2019	33.44	33.56	33.24	33.32	57,639	+0.02(+0.05%)
Jun 10, 2019	32.90	33.80	32.81	33.31	51,502	+0.38(+1.14%)
Jun 07, 2019	33.25	33.27	32.86	32.93	37,779	-0.27(-0.82%)
Jun 06, 2019	33.17	33.45	32.69	33.20	59,040	+0.03(+0.08%)
Jun 05, 2019	33.23	33.45	32.69	33.17	51,813	-0.11(-0.34%)
Jun 04, 2019	32.61	33.38	32.61	33.29	82,217	+0.55(+1.68%)
Jun 03, 2019	32.60	32.79	32.10	32.74	126,621	+0.16(+0.48%)
May 31, 2019	32.69	32.83	32.35	32.58	38,581	-0.53(-1.61%)
May 30, 2019	33.69	33.87	32.75	33.11	51,564	-0.45(-1.33%)
May 29, 2019	33.49	33.66	33.29	33.56	85,996	-0.21(-0.62%)
May 28, 2019	33.77	33.94	33.43	33.77	79,305	-0.10(-0.28%)
May 24, 2019	33.58	33.94	33.49	33.87	27,247	+0.48(+1.44%)
May 23, 2019	34.21	34.21	33.16	33.38	41,398	-1.07(-3.12%)
May 22, 2019	34.57	34.74	34.22	34.46	38,942	-0.22(-0.63%)
May 21, 2019	34.62	34.97	34.49	34.68	39,429	+0.18(+0.53%)
May 20, 2019	34.27	34.79	34.00	34.49	31,094	+0.20(+0.59%)
May 17, 2019	34.37	34.79	34.25	34.29	42,473	-0.34(-0.98%)
May 16, 2019	34.42	34.90	34.42	34.63	29,028	+0.24(+0.69%)
May 15, 2019	34.36	34.57	33.88	34.40	30,879	-0.22(-0.63%)
May 14, 2019	34.39	34.78	34.00	34.62	52,934	+0.33(+0.97%)
May 13, 2019	34.77	34.89	34.20	34.28	60,352	-0.95(-2.70%)
May 10, 2019	35.00	35.27	34.56	35.24	55,066	+0.20(+0.57%)
May 09, 2019	34.76	35.15	34.54	35.04	43,809	-0.03(-0.07%)
May 08, 2019	35.46	35.69	35.00	35.06	55,383	-0.43(-1.21%)
May 07, 2019	35.71	35.88	35.32	35.49	41,037	-0.52(-1.46%)
May 06, 2019	35.61	36.08	35.55	36.01	37,828	+0.13(+0.37%)
May 03, 2019	35.25	35.94	35.25	35.88	92,617	+0.61(+1.73%)
May 02, 2019	35.08	35.33	34.97	35.27	28,430	+0.25(+0.72%)
May 01, 2019	34.92	35.21	34.50	35.02	60,563	+0.16(+0.45%)
Apr 30, 2019	35.05	35.25	34.73	34.86	73,460	-0.10(-0.30%)
Apr 29, 2019	34.94	35.45	34.76	34.97	73,671	+0.12(+0.35%)
Apr 26, 2019	35.67	35.67	34.21	34.84	53,005	+0.31(+0.91%)
Apr 25, 2019	34.83	34.97	34.18	34.53	29,042	-0.40(-1.15%)
Apr 24, 2019	34.43	34.98	34.36	34.93	64,087	+0.39(+1.14%)
Apr 23, 2019	33.60	34.54	32.61	34.54	61,393	+0.95(+2.83%)
Apr 22, 2019	34.21	34.21	33.37	33.59	36,157	-0.63(-1.84%)
Apr 18, 2019	34.60	34.70	34.10	34.21	51,288	-0.48(-1.38%)
Apr 17, 2019	34.82	34.82	34.35	34.69	31,981	-0.12(-0.35%)
Apr 16, 2019	34.29	34.83	34.27	34.82	38,000	+0.54(+1.58%)
Apr 15, 2019	34.73	34.95	34.15	34.28	48,774	-0.45(-1.28%)
Apr 12, 2019	34.75	34.98	34.50	34.72	66,744	+0.19(+0.56%)
Apr 11, 2019	34.49	34.59	34.35	34.53	48,003	+0.20(+0.59%)
Apr 10, 2019	34.14	34.35	33.84	34.33	103,202	+0.27(+0.80%)
Apr 09, 2019	34.15	34.69	34.06	34.06	55,199	-0.59(-1.71%)
Apr 08, 2019	34.98	35.06	34.49	34.65	63,201	-0.38(-1.07%)
Apr 05, 2019	34.78	35.04	32.30	35.03	96,624	+0.25(+0.73%)
Apr 04, 2019	34.35	34.81	34.31	34.77	60,801	+0.23(+0.66%)
Apr 03, 2019	34.66	34.83	34.40	34.55	40,012	+0.10(+0.30%)
Apr 02, 2019	34.63	34.66	34.35	34.44	49,391	-0.18(-0.53%)
Apr 01, 2019	34.57	34.90	34.39	34.62	84,365	+0.31(+0.89%)
Mar 29, 2019	34.55	34.55	34.09	34.32	115,743	+0.03(+0.10%)
Mar 28, 2019	33.92	34.30	33.69	34.28	77,894	+0.24(+0.72%)
Mar 27, 2019	33.73	34.19	33.44	34.04	64,314	+0.19(+0.57%)
Mar 26, 2019	32.97	33.85	32.97	33.85	88,380	+1.07(+3.25%)
Mar 25, 2019	32.45	32.91	32.14	32.78	122,170	+0.37(+1.13%)
Mar 22, 2019	33.69	33.81	32.31	32.42	162,223	-1.48(-4.38%)
Mar 21, 2019	33.82	34.24	33.56	33.90	147,963	-0.08(-0.23%)
Mar 20, 2019	34.63	34.80	33.94	33.98	88,410	-0.54(-1.57%)
Mar 19, 2019	35.42	35.45	34.46	34.52	71,308	-0.70(-1.98%)
Mar 18, 2019	35.09	35.45	35.01	35.22	75,672	+0.15(+0.42%)
Mar 15, 2019	34.72	35.20	34.69	35.07	255,069	+0.36(+1.03%)
Mar 14, 2019	34.76	34.95	32.75	34.71	94,467	-0.03(-0.08%)
Mar 13, 2019	34.58	34.76	34.10	34.74	94,188	+0.24(+0.71%)
Mar 12, 2019	34.53	34.66	34.14	34.50	99,624	-0.04(-0.13%)
Mar 11, 2019	34.22	34.66	33.90	34.54	45,730	+0.44(+1.30%)
Mar 08, 2019	33.88	34.23	33.67	34.10	66,487	+0.01(+0.03%)
Mar 07, 2019	34.62	34.74	33.80	34.09	75,758	-0.61(-1.75%)
Mar 06, 2019	34.79	35.00	34.13	34.70	219,103	-0.18(-0.52%)
Mar 05, 2019	34.78	35.03	34.47	34.88	67,870	+0.10(+0.30%)
Mar 04, 2019	35.02	35.03	34.69	34.77	60,664	-0.31(-0.89%)
Mar 01, 2019	35.10	35.23	34.76	35.09	52,914	+0.12(+0.35%)
Feb 28, 2019	34.85	35.08	34.66	34.96	125,788	+0.19(+0.55%)
Feb 27, 2019	34.43	34.80	34.23	34.77	71,077	+0.35(+1.01%)
Feb 26, 2019	34.87	34.87	34.30	34.43	97,154	-0.44(-1.27%)
Feb 25, 2019	34.69	35.13	34.54	34.87	167,542	+0.24(+0.70%)
Feb 22, 2019	34.56	34.68	34.50	34.63	39,570	+0.07(+0.20%)
Feb 21, 2019	34.47	34.60	34.14	34.56	68,379	+0.08(+0.23%)
Feb 20, 2019	34.00	34.51	33.87	34.48	41,436	+0.47(+1.38%)
Feb 19, 2019	33.98	34.39	33.93	34.01	105,483	-0.17(-0.48%)
Feb 15, 2019	33.37	34.30	33.35	34.17	120,207	+0.96(+2.91%)
Feb 14, 2019	33.40	33.53	33.16	33.21	76,092	-0.29(-0.86%)
Feb 13, 2019	33.39	33.71	33.35	33.50	107,613	+0.10(+0.31%)
Feb 12, 2019	33.08	33.56	33.08	33.39	61,129	+0.44(+1.35%)
Feb 11, 2019	32.83	32.95	32.57	32.95	44,172	+0.12(+0.37%)
Feb 08, 2019	32.73	33.06	32.62	32.83	51,418	-0.03(-0.11%)
Feb 07, 2019	32.95	33.09	32.51	32.86	79,795	-0.02(-0.05%)
Feb 06, 2019	32.70	32.96	32.59	32.88	43,290	+0.17(+0.53%)
Feb 05, 2019	33.01	33.08	32.58	32.70	78,860	-0.37(-1.13%)
Feb 04, 2019	32.59	33.12	32.26	33.08	66,986	+0.49(+1.49%)
Feb 01, 2019	32.90	33.26	32.56	32.59	118,826	-0.20(-0.61%)
Jan 31, 2019	32.82	33.14	32.33	32.79	131,417	+0.00(+0.00%)
Jan 30, 2019	31.30	32.86	31.17	32.79	177,205	+1.97(+6.40%)
Jan 29, 2019	30.51	30.86	30.48	30.82	51,217	+0.30(+1.00%)
Jan 28, 2019	30.64	30.79	30.12	30.51	112,329	-0.30(-0.96%)
Jan 25, 2019	30.85	31.03	30.67	30.81	117,216	+0.03(+0.08%)
Jan 24, 2019	30.75	30.95	30.51	30.78	50,865	-0.05(-0.17%)
Jan 23, 2019	30.78	30.90	30.51	30.84	60,282	+0.07(+0.23%)
Jan 22, 2019	30.95	31.14	30.62	30.77	77,926	-0.29(-0.92%)
Jan 18, 2019	30.85	31.21	30.85	31.05	71,549	+0.22(+0.70%)
Jan 17, 2019	30.57	30.91	30.37	30.84	126,463	+0.17(+0.54%)
Jan 16, 2019	30.11	30.70	30.08	30.67	198,521	+0.64(+2.14%)
Jan 15, 2019	29.90	30.07	29.77	30.03	120,741	+0.10(+0.32%)
Jan 14, 2019	30.10	30.36	29.93	29.93	91,043	-0.31(-1.03%)
Jan 11, 2019	30.32	30.43	30.24	30.24	91,334	-0.19(-0.63%)
Jan 10, 2019	30.27	30.66	30.20	30.44	111,135	+0.02(+0.06%)
Jan 09, 2019	30.38	30.56	30.17	30.42	69,065	+0.03(+0.11%)
Jan 08, 2019	30.02	31.41	29.86	30.38	101,887	+0.43(+1.42%)
Jan 07, 2019	29.81	30.12	29.56	29.96	159,557	+0.05(+0.17%)
Jan 04, 2019	29.91	30.17	29.56	29.91	153,680	+0.28(+0.94%)
Jan 03, 2019	29.34	29.86	29.17	29.63	89,159	+0.15(+0.50%)
Jan 02, 2019	29.04	29.83	29.04	29.48	166,502	+0.10(+0.36%)
Dec 31, 2018	29.12	29.43	28.84	29.37	87,193	+0.28(+0.96%)
Dec 28, 2018	28.26	29.42	27.64	29.10	132,400	+0.83(+2.92%)
Dec 27, 2018	28.36	28.56	27.41	28.27	181,537	-0.33(-1.16%)
Dec 26, 2018	27.97	28.66	27.66	28.60	163,535	+0.82(+2.94%)
Dec 24, 2018	28.43	28.62	26.99	27.78	48,773	-0.78(-2.74%)
Dec 21, 2018	29.00	29.26	27.71	28.57	168,749	-0.43(-1.47%)
Dec 20, 2018	28.97	29.84	28.83	28.99	104,971	+0.02(+0.06%)
Dec 19, 2018	29.97	30.19	28.86	28.97	83,467	-0.97(-3.25%)
Dec 18, 2018	30.68	30.74	29.91	29.95	72,477	-0.51(-1.68%)
Dec 17, 2018	30.49	31.19	30.07	30.46	97,003	-0.19(-0.62%)
Dec 14, 2018	31.00	31.24	30.59	30.65	137,576	-0.48(-1.54%)
Dec 13, 2018	31.64	32.10	31.08	31.13	104,016	-0.50(-1.57%)
Dec 12, 2018	31.32	31.97	31.15	31.63	100,638	+0.50(+1.61%)
Dec 11, 2018	31.52	31.59	30.92	31.12	67,053	-0.18(-0.58%)
Dec 10, 2018	31.48	31.68	30.82	31.31	76,180	-0.19(-0.60%)
Dec 07, 2018	31.38	31.95	31.13	31.50	140,029	+0.05(+0.17%)
Dec 06, 2018	31.15	32.21	30.84	31.44	81,884	-0.03(-0.08%)
Dec 04, 2018	32.85	32.93	31.33	31.47	201,661	-1.58(-4.79%)
Dec 03, 2018	33.40	33.40	32.60	33.05	165,021	-0.20(-0.60%)
Nov 30, 2018	32.86	33.35	32.61	33.25	85,104	+0.40(+1.21%)
Nov 29, 2018	33.06	33.22	32.74	32.85	46,426	-0.35(-1.04%)
Nov 28, 2018	32.55	33.25	32.34	33.20	83,300	+0.67(+2.05%)
Nov 27, 2018	32.29	32.64	32.29	32.53	66,671	+0.06(+0.19%)
Nov 26, 2018	32.12	32.66	32.12	32.47	94,289	+0.53(+1.65%)
Nov 23, 2018	31.64	32.13	31.57	31.95	35,845	+0.10(+0.33%)
Nov 21, 2018		31.84	31.84	31.84	0	+0.00(+0.00%)
Nov 20, 2018	31.92	32.39	31.58	31.84	59,573	-0.35(-1.10%)
Nov 19, 2018	31.99	32.52	31.79	32.20	239,783	+0.20(+0.62%)
Nov 16, 2018	31.53	32.06	31.53	32.00	60,475	+0.31(+0.98%)
Nov 15, 2018	30.70	31.69	30.70	31.69	83,620	+0.99(+3.21%)
Nov 14, 2018	31.56	31.74	30.51	30.70	91,893	-0.71(-2.26%)
Nov 13, 2018	31.75	32.25	31.37	31.41	91,025	-0.35(-1.09%)
Nov 12, 2018	31.63	32.02	31.48	31.76	63,785	+0.11(+0.36%)
Nov 09, 2018	31.89	31.98	31.47	31.64	36,655	-0.30(-0.95%)
Nov 08, 2018	31.62	32.06	31.62	31.95	33,800	+0.23(+0.74%)
Nov 07, 2018	31.76	31.78	31.22	31.71	50,791	-0.04(-0.14%)
Nov 06, 2018	31.53	31.91	31.38	31.76	40,526	+0.11(+0.36%)
Nov 05, 2018	31.68	31.74	31.32	31.64	56,896	-0.11(-0.35%)
Nov 02, 2018	31.70	31.83	31.40	31.76	73,888	+0.24(+0.77%)
Nov 01, 2018	31.20	31.68	31.18	31.51	79,340	+0.36(+1.17%)
Oct 31, 2018	31.83	32.12	31.09	31.15	93,183	-0.45(-1.42%)
Oct 30, 2018	30.50	31.65	30.50	31.60	131,630	+1.09(+3.57%)
Oct 29, 2018	30.21	30.83	30.05	30.51	79,041	+0.56(+1.88%)
Oct 26, 2018	29.47	30.10	29.09	29.95	68,685	+0.19(+0.64%)
Oct 25, 2018	28.98	30.04	28.98	29.76	79,756	+0.90(+3.12%)
Oct 24, 2018	29.92	30.15	28.84	28.86	56,564	-1.14(-3.81%)
Oct 23, 2018	29.42	30.16	29.28	30.00	55,170	+0.33(+1.11%)
Oct 22, 2018	30.31	30.40	29.48	29.67	37,493	-0.63(-2.08%)
Oct 19, 2018	30.72	30.84	30.24	30.30	61,284	-0.45(-1.46%)
Oct 18, 2018	31.11	31.28	30.70	30.75	54,014	-0.45(-1.44%)
Oct 17, 2018	31.29	31.37	30.74	31.20	52,855	-0.10(-0.30%)
Oct 16, 2018	30.90	31.32	30.45	31.30	70,107	+0.50(+1.63%)
Oct 15, 2018	30.36	31.00	30.33	30.80	55,108	+0.42(+1.37%)
Oct 12, 2018	31.55	31.55	29.84	30.38	121,297	-0.86(-2.74%)
Oct 11, 2018	32.08	32.22	31.20	31.24	87,642	-0.94(-2.93%)
Oct 10, 2018	32.42	33.03	32.18	32.18	77,874	-0.35(-1.09%)
Oct 09, 2018	32.57	33.12	32.47	32.53	63,051	-0.14(-0.42%)
Oct 08, 2018	32.46	33.04	32.25	32.67	54,846	+0.22(+0.69%)
Oct 05, 2018	32.87	33.00	32.34	32.45	54,693	-0.40(-1.21%)
Oct 04, 2018	32.85	33.13	32.63	32.85	72,755	-0.02(-0.05%)
Oct 03, 2018	32.55	32.91	32.13	32.86	108,559	+0.42(+1.28%)
Oct 02, 2018	32.41	32.74	32.35	32.45	124,590	+0.04(+0.13%)
Oct 01, 2018	33.48	33.48	32.37	32.40	104,195	-0.99(-2.98%)
Sep 28, 2018	33.05	33.43	33.05	33.40	121,412	+0.35(+1.05%)
Sep 27, 2018	33.30	33.38	33.00	33.05	167,391	-0.16(-0.47%)
Sep 26, 2018	33.17	33.49	33.08	33.21	254,366	+0.15(+0.44%)
Sep 25, 2018	33.32	33.64	33.04	33.06	71,980	-0.22(-0.68%)
Sep 24, 2018	33.85	33.93	33.07	33.29	96,963	-0.70(-2.06%)
Sep 21, 2018	33.93	34.05	33.65	33.99	309,892	+0.04(+0.13%)
Sep 20, 2018	33.59	34.05	33.55	33.94	35,072	+0.42(+1.26%)
Sep 19, 2018	33.51	33.81	33.25	33.52	52,086	-0.03(-0.08%)
Sep 18, 2018	33.43	33.63	33.33	33.55	85,334	+0.00(+0.00%)
Sep 17, 2018	33.33	33.57	33.32	33.55	82,389	-0.04(-0.13%)
Sep 14, 2018	33.19	33.69	32.92	33.59	52,381	+0.30(+0.91%)
Sep 13, 2018	33.53	33.55	33.21	33.29	91,322	-0.13(-0.39%)
Sep 12, 2018	33.63	33.73	33.36	33.42	115,624	-0.29(-0.87%)
Sep 11, 2018	33.77	33.90	33.62	33.71	38,395	-0.09(-0.28%)
Sep 10, 2018	33.99	34.05	33.61	33.80	43,983	-0.05(-0.15%)
Sep 07, 2018	33.74	33.90	33.28	33.86	50,753	+0.11(+0.33%)
Sep 06, 2018	33.86	34.09	33.64	33.74	64,008	-0.10(-0.31%)
Sep 05, 2018	33.57	33.87	31.66	33.85	65,850	+0.27(+0.79%)
Sep 04, 2018	33.44	33.77	33.14	33.58	73,790	+0.10(+0.31%)
Aug 31, 2018		33.48	33.48	33.48	0	+0.09(+0.28%)
Aug 30, 2018	33.23	33.61	33.12	33.38	42,859	+0.08(+0.23%)
Aug 29, 2018	33.32	33.47	33.20	33.30	74,937	-0.01(-0.03%)
Aug 28, 2018	33.50	33.51	33.31	33.31	101,317	-0.05(-0.15%)
Aug 27, 2018	33.69	33.80	33.36	33.36	59,977	-0.28(-0.84%)
Aug 24, 2018	33.65	33.86	33.56	33.65	55,398	-0.01(-0.03%)
Aug 23, 2018	33.97	34.11	33.66	33.66	51,709	-0.40(-1.16%)
Aug 22, 2018	34.11	34.29	33.98	34.05	37,034	-0.07(-0.20%)
Aug 21, 2018	33.81	34.34	33.58	34.12	58,208	+0.38(+1.12%)
Aug 20, 2018	33.80	33.86	33.43	33.74	46,546	-0.05(-0.15%)
Aug 17, 2018	33.87	34.05	33.36	33.80	226,357	-0.11(-0.33%)
Aug 16, 2018	33.61	34.17	33.61	33.91	90,777	+0.42(+1.26%)
Aug 15, 2018	33.72	34.03	33.44	33.49	64,007	-0.33(-0.97%)
Aug 14, 2018	33.74	34.18	32.79	33.81	87,394	+0.09(+0.26%)
Aug 13, 2018	33.89	34.19	33.64	33.73	63,167	-0.13(-0.38%)
Aug 10, 2018	33.56	34.06	33.56	33.86	39,255	+0.14(+0.41%)
Aug 09, 2018	33.89	34.03	33.65	33.72	49,553	-0.17(-0.51%)
Aug 08, 2018	33.61	33.97	33.36	33.89	111,042	+0.31(+0.92%)
Aug 07, 2018	33.55	33.83	33.55	33.58	48,344	+0.08(+0.23%)
Aug 06, 2018	33.54	33.69	33.36	33.50	51,745	+0.03(+0.08%)
Aug 03, 2018	33.98	34.05	33.40	33.48	62,251	-0.50(-1.47%)
Aug 02, 2018	33.40	34.01	33.40	33.98	57,568	+0.36(+1.08%)
Aug 01, 2018	33.55	33.92	33.19	33.61	66,966	+0.19(+0.57%)
Jul 31, 2018	33.45	33.49	33.06	33.43	105,275	+0.11(+0.34%)
Jul 30, 2018	33.66	33.94	33.30	33.31	101,177	-0.35(-1.05%)
Jul 27, 2018	33.56	33.99	33.49	33.67	118,462	-0.03(-0.08%)
Jul 26, 2018	32.81	33.75	32.81	33.69	105,520	+0.87(+2.65%)
Jul 25, 2018	32.99	32.99	32.51	32.82	141,728	-0.12(-0.37%)
Jul 24, 2018	32.93	33.42	32.71	32.94	97,717	-0.07(-0.21%)
Jul 23, 2018	32.46	33.19	32.46	33.01	104,300	+0.53(+1.62%)
Jul 20, 2018		32.50	32.19	32.49	152,072	+0.29(+0.91%)
Jul 19, 2018	32.06	32.31	31.91	32.19	117,518	+0.14(+0.43%)
Jul 18, 2018	31.77	32.24	31.77	32.06	84,932	+0.21(+0.65%)
Jul 17, 2018	31.86	32.09	31.73	31.85	98,294	-0.13(-0.40%)
Jul 16, 2018	31.73	32.14	31.66	31.98	81,841	+0.14(+0.43%)
Jul 13, 2018	31.97	32.28	31.78	31.84	83,458	-0.33(-1.02%)
Jul 12, 2018	32.89	32.89	31.71	32.17	165,608	-0.55(-1.68%)
Jul 11, 2018	33.38	33.63	32.68	32.72	126,801	-0.77(-2.31%)
Jul 10, 2018	33.69	34.06	30.21	33.49	143,262	-0.29(-0.87%)
Jul 09, 2018	33.15	33.95	33.15	33.79	150,912	+0.71(+2.16%)
Jul 06, 2018		33.19	32.72	33.07	173,976	+0.12(+0.37%)
Jul 05, 2018	32.74	33.02	32.54	32.95	121,203	+0.40(+1.24%)
Jul 03, 2018		32.55	32.55	32.55	0	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.