Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEF )

17.76 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 20.54 20.54 20.54 0 +0.00(+0.00%)
Jul 26, 2019 20.54 20.54 20.54 0 +0.00(+0.00%)
Jul 24, 2019 20.54 20.54 20.54 0 -1.36(-6.21%)
Jul 16, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Jul 15, 2019 21.90 21.90 21.90 2 +0.00(+0.00%)
Jul 12, 2019 21.90 21.90 21.90 10 +0.00(+0.00%)
Jul 11, 2019 21.90 21.90 21.90 20 +0.00(+0.00%)
Jul 01, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Jun 24, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Jun 19, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Jun 18, 2019 21.90 21.90 21.90 6 +0.00(+0.00%)
Jun 10, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Jun 03, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
May 14, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
May 13, 2019 21.90 21.90 21.90 10 +0.00(+0.00%)
May 03, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Apr 25, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Apr 23, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Apr 11, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Apr 09, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Apr 08, 2019 21.90 21.90 21.90 21.90 239 +0.58(+2.72%)
Mar 26, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Mar 25, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Mar 20, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Mar 11, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Mar 08, 2019 21.32 21.32 21.32 23 +0.00(+0.00%)
Mar 06, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Mar 04, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Mar 01, 2019 21.32 21.32 21.32 50 +0.00(+0.00%)
Feb 27, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Feb 26, 2019 21.32 21.32 21.32 10 +0.00(+0.00%)
Feb 25, 2019 21.32 21.32 21.32 1 +0.00(+0.00%)
Feb 22, 2019 21.32 21.32 21.32 50 +0.00(+0.00%)
Feb 20, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Feb 07, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Feb 05, 2019 21.32 21.32 21.32 0 +1.42(+7.14%)
Jan 23, 2019 19.90 19.90 19.90 0 +0.00(+0.00%)
Jan 22, 2019 19.90 19.90 19.90 60 +0.00(+0.00%)
Jan 14, 2019 19.90 19.90 19.90 0 +1.50(+8.15%)
Dec 21, 2018 18.40 18.40 18.40 0 +0.00(+0.00%)
Dec 12, 2018 18.40 18.40 18.40 0 +0.00(+0.00%)
Dec 10, 2018 18.40 18.40 18.40 0 -1.10(-5.64%)
Dec 07, 2018 19.50 19.50 19.50 2 +0.00(+0.00%)
Dec 04, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 13, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 08, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Oct 30, 2018 19.50 19.50 19.50 0 -2.50(-11.36%)
Oct 29, 2018 22.00 22.00 22.00 22.00 2,305 -0.25(-1.12%)
Oct 25, 2018 22.25 22.25 22.25 0 -2.75(-11.00%)
Oct 24, 2018 25.00 25.00 25.00 25.00 160 -0.28(-1.11%)
Oct 23, 2018 25.28 25.28 25.28 25.28 100 +2.28(+9.91%)
Oct 22, 2018 25.31 25.31 23.00 23.00 600 -0.40(-1.71%)
Oct 15, 2018 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 09, 2018 23.40 23.40 23.40 0 -1.88(-7.44%)
Oct 03, 2018 25.28 25.28 25.28 0 +0.00(+0.00%)
Oct 02, 2018 25.28 25.28 25.28 25.28 400 +3.28(+14.91%)
Sep 26, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Sep 14, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Sep 13, 2018 22.00 22.00 22.00 22.00 196 -0.50(-2.22%)
Sep 11, 2018 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 10, 2018 25.00 25.00 22.50 1 -2.50(-10.00%)
Sep 05, 2018 25.00 25.00 25.00 0 -1.20(-4.58%)
Aug 27, 2018 26.20 26.20 26.20 0 +0.00(+0.00%)
Aug 23, 2018 26.20 26.20 26.20 0 +0.00(+0.00%)
Aug 22, 2018 26.20 26.20 26.20 2 +0.00(+0.00%)
Aug 20, 2018 26.20 26.20 26.20 0 +0.00(+0.00%)
Aug 17, 2018 26.20 26.20 26.20 5 +0.00(+0.00%)
Aug 09, 2018 26.20 26.20 26.20 0 +0.80(+3.15%)
Aug 07, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.