Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.56	14.65	14.56	14.60	404,600	-0.10(-0.71%)
Sep 27, 2019	14.65	14.72	14.65	14.71	21,128	-0.03(-0.22%)
Sep 26, 2019	14.76	14.80	14.69	14.74	14,728	-0.02(-0.11%)
Sep 25, 2019	14.77	14.80	14.72	14.76	18,449	-0.09(-0.60%)
Sep 24, 2019	14.85	14.88	14.81	14.85	15,222	-0.08(-0.51%)
Sep 23, 2019	14.86	14.92	14.86	14.92	19,399	+0.12(+0.79%)
Sep 20, 2019	14.89	14.89	14.79	14.80	84,761	-0.06(-0.38%)
Sep 19, 2019	14.86	14.87	14.81	14.86	27,469	+0.05(+0.33%)
Sep 18, 2019	14.82	14.83	14.77	14.81	18,426	-0.06(-0.43%)
Sep 17, 2019	14.95	14.95	14.83	14.88	15,372	-0.19(-1.23%)
Sep 16, 2019	14.90	15.10	14.90	15.06	43,304	+0.39(+2.63%)
Sep 13, 2019	14.81	14.81	14.68	14.68	105,641	+0.00(+0.00%)
Sep 12, 2019	14.50	14.70	14.50	14.68	22,547	+0.03(+0.22%)
Sep 11, 2019	14.68	14.69	14.57	14.64	35,638	-0.03(-0.22%)
Sep 10, 2019	14.64	14.69	14.62	14.68	17,180	+0.07(+0.50%)
Sep 09, 2019	14.56	14.63	14.56	14.60	61,659	+0.07(+0.50%)
Sep 06, 2019	14.54	14.57	14.49	14.53	100,545	-0.04(-0.28%)
Sep 05, 2019	14.69	14.69	14.56	14.57	16,548	-0.06(-0.38%)
Sep 04, 2019	14.59	14.66	14.52	14.63	119,824	+0.23(+1.56%)
Sep 03, 2019	14.29	14.41	14.29	14.40	114,731	-0.02(-0.17%)
Aug 30, 2019	14.47	14.52	14.39	14.43	29,082	-0.06(-0.44%)
Aug 29, 2019	14.55	14.55	14.47	14.49	23,398	-0.01(-0.06%)
Aug 28, 2019	14.43	14.50	14.43	14.50	46,252	+0.13(+0.90%)
Aug 27, 2019	14.37	14.41	14.33	14.37	238,356	+0.01(+0.06%)
Aug 26, 2019	14.35	14.37	14.31	14.36	19,215	+0.12(+0.85%)
Aug 23, 2019	14.28	14.33	14.22	14.24	10,812	-0.10(-0.73%)
Aug 22, 2019	14.33	14.39	14.33	14.35	30,791	-0.05(-0.36%)
Aug 21, 2019	14.42	14.45	14.37	14.40	23,560	+0.04(+0.25%)
Aug 20, 2019	14.30	14.39	14.30	14.36	27,072	+0.02(+0.11%)
Aug 19, 2019	14.27	14.36	14.27	14.35	19,287	+0.00(+0.00%)
Aug 16, 2019	14.40	14.40	14.35	14.35	378,443	-0.05(-0.34%)
Aug 15, 2019	14.36	14.43	14.34	14.39	61,010	-0.02(-0.17%)
Aug 14, 2019	14.43	14.45	14.37	14.42	37,843	-0.10(-0.72%)
Aug 13, 2019	14.31	14.56	14.31	14.52	53,834	+0.09(+0.61%)
Aug 12, 2019	14.47	14.52	14.36	14.43	79,074	-0.10(-0.66%)
Aug 09, 2019	14.50	14.55	14.50	14.53	23,365	+0.03(+0.22%)
Aug 08, 2019	14.43	14.51	14.41	14.50	22,942	+0.09(+0.61%)
Aug 07, 2019	14.33	14.41	14.29	14.41	108,840	+0.00(+0.00%)
Aug 06, 2019	14.52	14.52	14.37	14.41	84,952	-0.05(-0.33%)
Aug 05, 2019	14.34	14.49	14.34	14.46	45,009	-0.05(-0.33%)
Aug 02, 2019	14.63	14.63	14.51	14.51	22,868	-0.05(-0.36%)
Aug 01, 2019	14.70	14.72	14.54	14.56	31,069	-0.24(-1.60%)
Jul 31, 2019	14.98	14.98	14.80	14.80	31,057	-0.14(-0.97%)
Jul 30, 2019	14.90	14.94	14.88	14.94	18,664	-0.00(-0.03%)
Jul 29, 2019	14.92	14.96	14.90	14.95	45,710	+0.05(+0.35%)
Jul 26, 2019	14.93	14.95	14.89	14.89	35,420	-0.03(-0.22%)
Jul 25, 2019	15.06	15.06	14.93	14.93	53,792	-0.06(-0.38%)
Jul 24, 2019	15.07	15.08	14.97	14.98	34,253	-0.03(-0.21%)
Jul 23, 2019	14.97	15.02	14.90	15.01	46,304	+0.05(+0.32%)
Jul 22, 2019	14.97	15.01	14.93	14.97	43,382	+0.00(+0.00%)
Jul 19, 2019	14.97	15.00	14.93	14.97	19,885	+0.02(+0.11%)
Jul 18, 2019	15.00	15.00	14.85	14.95	29,544	+0.02(+0.11%)
Jul 17, 2019	15.00	15.01	14.93	14.93	29,826	-0.01(-0.05%)
Jul 16, 2019	15.04	15.12	14.92	14.94	40,310	-0.14(-0.91%)
Jul 15, 2019	15.11	15.11	15.06	15.08	14,945	-0.06(-0.37%)
Jul 12, 2019	15.11	15.16	15.11	15.13	15,784	+0.06(+0.43%)
Jul 11, 2019	15.14	15.14	15.06	15.07	35,284	-0.02(-0.16%)
Jul 10, 2019	15.09	15.11	15.00	15.09	25,823	+0.20(+1.35%)
Jul 09, 2019	14.98	14.98	14.73	14.89	25,167	+0.07(+0.49%)
Jul 08, 2019	14.86	14.89	14.80	14.82	30,248	-0.01(-0.05%)
Jul 05, 2019	14.85	14.85	14.79	14.83	14,914	-0.05(-0.32%)
Jul 03, 2019	14.88	14.88	14.82	14.88	17,151	+0.11(+0.76%)
Jul 02, 2019	14.90	14.90	14.73	14.76	70,763	-0.12(-0.81%)
Jul 01, 2019	15.01	15.05	14.85	14.89	179,378	-0.05(-0.32%)
Jun 28, 2019	15.00	15.05	14.90	14.93	114,216	-0.09(-0.59%)
Jun 27, 2019	15.00	15.04	14.98	15.02	81,156	+0.04(+0.27%)
Jun 26, 2019	14.95	15.05	14.95	14.98	22,387	+0.07(+0.49%)
Jun 25, 2019	14.98	14.98	14.91	14.91	38,731	+0.02(+0.16%)
Jun 24, 2019	14.80	14.89	14.80	14.89	36,432	+0.06(+0.38%)
Jun 21, 2019	14.81	14.84	14.80	14.83	185,182	+0.02(+0.11%)
Jun 20, 2019	14.84	14.89	14.80	14.81	117,009	+0.16(+1.10%)
Jun 19, 2019	14.64	14.68	14.60	14.65	39,048	-0.03(-0.22%)
Jun 18, 2019	14.61	14.72	14.61	14.68	128,414	+0.12(+0.83%)
Jun 17, 2019	14.58	14.60	14.54	14.56	84,489	+0.01(+0.06%)
Jun 14, 2019	14.56	14.64	14.55	14.56	30,573	-0.02(-0.17%)
Jun 13, 2019	14.55	14.59	14.54	14.58	28,525	+0.12(+0.83%)
Jun 12, 2019	14.47	14.55	14.45	14.46	35,683	-0.10(-0.72%)
Jun 11, 2019	14.51	14.56	14.47	14.56	47,427	+0.10(+0.72%)
Jun 10, 2019	14.48	14.51	14.42	14.46	42,528	+0.01(+0.06%)
Jun 07, 2019	14.44	14.51	14.44	14.45	30,698	-0.04(-0.28%)
Jun 06, 2019	14.38	14.49	14.38	14.49	40,608	+0.14(+1.01%)
Jun 05, 2019	14.49	14.50	14.33	14.35	30,929	-0.21(-1.44%)
Jun 04, 2019	14.47	14.56	14.47	14.56	184,957	+0.06(+0.44%)
Jun 03, 2019	14.56	14.59	14.47	14.49	28,646	+0.00(+0.00%)
May 31, 2019	14.57	14.66	14.49	14.49	102,409	-0.20(-1.37%)
May 30, 2019	14.77	14.77	14.68	14.69	25,376	-0.08(-0.54%)
May 29, 2019	14.72	14.79	14.71	14.77	20,151	+0.00(+0.00%)
May 28, 2019	14.83	14.83	14.74	14.77	29,727	+0.07(+0.49%)
May 24, 2019	14.64	14.70	14.63	14.70	22,868	+0.14(+0.94%)
May 23, 2019	14.62	14.62	14.56	14.56	52,564	-0.14(-0.93%)
May 22, 2019	14.80	14.80	14.68	14.70	33,842	-0.14(-0.92%)
May 21, 2019	14.81	14.87	14.80	14.84	32,389	+0.01(+0.05%)
May 20, 2019	14.81	14.87	14.79	14.83	16,795	+0.05(+0.33%)
May 17, 2019	14.81	14.84	14.76	14.78	22,743	-0.11(-0.76%)
May 16, 2019	14.88	14.93	14.88	14.89	29,716	+0.10(+0.71%)
May 15, 2019	14.72	14.82	14.72	14.79	28,944	+0.08(+0.55%)
May 14, 2019	14.69	14.75	14.68	14.71	29,634	+0.14(+0.94%)
May 13, 2019	14.71	14.71	14.52	14.57	39,589	-0.09(-0.60%)
May 10, 2019	14.68	14.68	14.63	14.66	42,877	+0.02(+0.11%)
May 09, 2019	14.57	14.66	14.57	14.64	33,800	-0.04(-0.27%)
May 08, 2019	14.71	14.72	14.66	14.68	38,345	-0.02(-0.11%)
May 07, 2019	14.67	14.75	14.67	14.70	44,474	-0.18(-1.19%)
May 06, 2019	14.72	14.88	14.72	14.88	36,499	+0.00(+0.00%)
May 03, 2019	14.87	14.92	14.85	14.88	58,164	+0.03(+0.22%)
May 02, 2019	14.89	14.89	14.81	14.85	47,348	-0.07(-0.49%)
May 01, 2019	14.95	15.06	14.89	14.92	174,795	-0.08(-0.54%)
Apr 30, 2019	15.01	15.08	14.99	15.00	82,305	+0.02(+0.11%)
Apr 29, 2019	15.00	15.05	14.98	14.98	24,621	-0.05(-0.32%)
Apr 26, 2019	15.05	15.05	15.00	15.03	31,816	-0.07(-0.48%)
Apr 25, 2019	15.15	15.15	15.06	15.10	40,643	-0.05(-0.32%)
Apr 24, 2019	15.16	15.17	15.13	15.15	32,078	-0.03(-0.21%)
Apr 23, 2019	15.15	15.21	15.15	15.18	27,823	-0.05(-0.32%)
Apr 22, 2019	15.22	15.32	15.22	15.23	36,324	+0.02(+0.12%)
Apr 18, 2019	15.18	15.23	15.18	15.21	39,149	+0.04(+0.25%)
Apr 17, 2019	15.31	15.31	15.18	15.18	42,161	-0.09(-0.58%)
Apr 16, 2019	15.27	15.27	15.20	15.26	27,820	-0.05(-0.31%)
Apr 15, 2019	15.33	15.33	15.29	15.31	28,305	-0.06(-0.37%)
Apr 12, 2019	15.37	15.38	15.32	15.37	37,782	+0.08(+0.53%)
Apr 11, 2019	15.30	15.36	15.25	15.29	58,976	-0.12(-0.78%)
Apr 10, 2019	15.37	15.42	15.36	15.41	206,888	+0.07(+0.47%)
Apr 09, 2019	15.34	15.37	15.31	15.34	52,460	-0.04(-0.26%)
Apr 08, 2019	15.38	15.38	15.33	15.38	80,735	+0.07(+0.47%)
Apr 05, 2019	15.32	15.32	15.24	15.30	50,956	+0.00(+0.00%)
Apr 04, 2019	15.19	15.30	15.19	15.30	28,078	+0.05(+0.32%)
Apr 03, 2019	15.18	15.26	15.18	15.26	28,687	+0.06(+0.37%)
Apr 02, 2019	15.11	15.20	15.11	15.20	62,800	+0.07(+0.48%)
Apr 01, 2019	15.09	15.16	15.09	15.13	64,587	+0.06(+0.37%)
Mar 29, 2019	15.13	15.13	15.04	15.07	17,648	-0.01(-0.05%)
Mar 28, 2019	15.05	15.08	15.01	15.08	42,292	-0.06(-0.43%)
Mar 27, 2019	15.26	15.26	15.09	15.14	108,898	-0.06(-0.42%)
Mar 26, 2019	15.27	15.27	15.18	15.21	36,738	-0.02(-0.11%)
Mar 25, 2019	15.21	15.24	15.15	15.22	38,373	+0.05(+0.32%)
Mar 22, 2019	15.21	15.21	15.12	15.18	29,206	-0.09(-0.58%)
Mar 21, 2019	15.27	15.27	15.22	15.26	26,438	-0.02(-0.16%)
Mar 20, 2019	15.15	15.29	15.15	15.29	25,499	+0.09(+0.58%)
Mar 19, 2019	15.13	16.65	15.13	15.20	48,576	+0.06(+0.43%)
Mar 18, 2019	15.17	15.17	15.11	15.13	41,325	+0.02(+0.11%)
Mar 15, 2019	15.06	15.14	15.06	15.12	32,810	+0.05(+0.32%)
Mar 14, 2019	15.10	15.11	15.04	15.07	54,311	-0.08(-0.53%)
Mar 13, 2019	15.05	15.16	15.05	15.15	44,381	+0.10(+0.64%)
Mar 12, 2019	14.99	15.07	14.99	15.05	36,799	+0.11(+0.75%)
Mar 11, 2019	15.02	15.02	14.93	14.94	38,257	-0.02(-0.16%)
Mar 08, 2019	14.88	14.99	14.88	14.97	43,747	+0.00(+0.00%)
Mar 07, 2019	15.00	15.00	14.94	14.97	27,275	-0.07(-0.48%)
Mar 06, 2019	15.05	15.05	15.01	15.04	72,099	-0.05(-0.32%)
Mar 05, 2019	15.04	15.09	15.04	15.09	47,286	+0.07(+0.48%)
Mar 04, 2019	15.10	15.11	15.00	15.01	24,835	-0.04(-0.27%)
Mar 01, 2019	15.16	15.18	15.00	15.05	68,231	-0.10(-0.69%)
Feb 28, 2019	15.20	15.20	15.13	15.16	25,237	-0.04(-0.26%)
Feb 27, 2019	15.26	15.26	15.15	15.20	31,186	+0.04(+0.27%)
Feb 26, 2019	15.13	15.17	15.12	15.16	27,956	+0.00(+0.00%)
Feb 25, 2019	15.32	15.32	15.14	15.16	169,012	-0.13(-0.84%)
Feb 22, 2019	15.30	15.32	15.27	15.29	21,252	+0.06(+0.37%)
Feb 21, 2019	15.24	15.28	15.23	15.23	35,478	-0.02(-0.16%)
Feb 20, 2019	15.21	15.29	15.18	15.26	80,464	+0.04(+0.26%)
Feb 19, 2019	15.11	15.22	15.11	15.22	21,691	+0.02(+0.16%)
Feb 15, 2019	15.06	15.19	15.06	15.19	25,602	+0.19(+1.23%)
Feb 14, 2019	14.93	15.01	14.93	15.01	27,587	+0.03(+0.22%)
Feb 13, 2019	14.97	15.05	14.97	14.97	42,391	-0.02(-0.11%)
Feb 12, 2019	15.02	15.02	14.95	14.99	38,580	+0.05(+0.32%)
Feb 11, 2019	14.97	14.97	14.90	14.94	88,221	-0.08(-0.54%)
Feb 08, 2019	15.02	15.04	14.99	15.02	42,505	+0.00(+0.00%)
Feb 07, 2019	15.07	15.07	14.97	15.02	45,064	-0.08(-0.51%)
Feb 06, 2019	15.08	15.13	15.06	15.10	81,175	-0.02(-0.13%)
Feb 05, 2019	15.13	15.13	15.08	15.12	217,991	-0.03(-0.21%)
Feb 04, 2019	15.08	15.15	15.05	15.15	21,555	+0.06(+0.37%)
Feb 01, 2019	15.12	15.12	15.06	15.09	173,375	+0.06(+0.37%)
Jan 31, 2019	15.13	15.18	15.01	15.04	279,806	-0.04(-0.27%)
Jan 30, 2019	15.02	15.10	15.02	15.08	275,830	+0.06(+0.43%)
Jan 29, 2019	15.05	15.05	14.98	15.01	168,426	+0.07(+0.45%)
Jan 28, 2019	14.97	14.97	14.93	14.95	70,170	-0.08(-0.56%)
Jan 25, 2019	14.93	15.04	14.93	15.03	55,057	+0.10(+0.65%)
Jan 24, 2019	14.94	14.95	14.90	14.93	210,131	-0.01(-0.05%)
Jan 23, 2019	14.94	14.95	14.89	14.94	183,568	+0.02(+0.11%)
Jan 22, 2019	14.94	14.94	14.85	14.93	88,497	-0.07(-0.48%)
Jan 18, 2019	14.94	15.02	14.94	15.00	53,814	+0.02(+0.16%)
Jan 17, 2019	14.90	14.97	14.84	14.97	95,831	+0.09(+0.59%)
Jan 16, 2019	14.86	14.92	14.84	14.89	102,307	+0.04(+0.27%)
Jan 15, 2019	14.85	14.85	14.79	14.85	76,194	+0.05(+0.33%)
Jan 14, 2019	14.89	14.89	14.79	14.80	73,597	-0.10(-0.70%)
Jan 11, 2019	14.86	14.93	14.86	14.90	205,689	+0.02(+0.11%)
Jan 10, 2019	14.86	14.91	14.85	14.89	48,352	-0.08(-0.54%)
Jan 09, 2019	14.94	14.99	14.89	14.97	188,386	+0.14(+0.98%)
Jan 08, 2019	14.76	14.82	14.75	14.82	248,088	+0.08(+0.55%)
Jan 07, 2019	14.76	14.80	14.70	14.74	92,949	+0.10(+0.66%)
Jan 04, 2019	14.56	14.69	14.56	14.64	60,526	+0.08(+0.55%)
Jan 03, 2019	14.54	14.56	14.40	14.56	105,641	+0.10(+0.67%)
Jan 02, 2019	14.28	14.54	14.28	14.47	126,522	+0.04(+0.28%)
Dec 31, 2018	14.52	14.52	14.35	14.43	306,234	-0.02(-0.17%)
Dec 28, 2018	14.44	14.50	14.43	14.45	478,740	-0.02(-0.17%)
Dec 27, 2018	14.55	14.55	14.42	14.47	105,616	-0.14(-0.94%)
Dec 26, 2018	14.39	14.61	14.39	14.61	49,319	+0.17(+1.17%)
Dec 24, 2018	14.40	14.49	14.39	14.44	39,025	-0.01(-0.06%)
Dec 21, 2018	14.47	14.53	14.44	14.45	254,160	-0.15(-1.05%)
Dec 20, 2018	14.65	14.71	14.56	14.60	95,524	-0.06(-0.38%)
Dec 19, 2018	14.73	14.76	14.63	14.66	124,391	+0.01(+0.05%)
Dec 18, 2018	14.75	14.81	14.62	14.65	87,116	-0.15(-1.01%)
Dec 17, 2018	14.91	14.96	14.78	14.80	157,006	-0.10(-0.64%)
Dec 14, 2018	14.95	15.00	14.90	14.90	131,826	-0.18(-1.17%)
Dec 13, 2018	14.95	15.10	14.93	15.07	570,134	+0.10(+0.64%)
Dec 12, 2018	15.05	15.10	14.97	14.98	115,793	-0.04(-0.24%)
Dec 11, 2018	15.13	15.13	14.96	15.01	122,177	+0.04(+0.29%)
Dec 10, 2018	15.11	15.11	14.95	14.97	44,439	-0.17(-1.11%)
Dec 07, 2018	15.14	15.26	15.13	15.14	42,940	+0.14(+0.96%)
Dec 06, 2018	15.15	15.15	14.85	14.99	186,791	-0.10(-0.69%)
Dec 04, 2018	15.14	15.17	15.07	15.10	47,197	+0.02(+0.11%)
Dec 03, 2018	15.10	15.13	15.02	15.08	278,731	+0.21(+1.40%)
Nov 30, 2018	14.83	14.91	14.78	14.87	68,730	-0.01(-0.05%)
Nov 29, 2018	14.85	14.94	14.85	14.88	196,077	+0.01(+0.08%)
Nov 28, 2018	14.76	14.92	14.76	14.87	62,950	+0.11(+0.73%)
Nov 27, 2018	14.76	14.79	14.68	14.76	82,627	-0.03(-0.22%)
Nov 26, 2018	14.91	14.91	14.77	14.79	39,516	-0.07(-0.48%)
Nov 23, 2018	14.96	14.96	14.85	14.87	11,893	-0.25(-1.64%)
Nov 21, 2018		15.11	15.11	15.11	0	+0.06(+0.37%)
Nov 20, 2018	15.28	15.28	15.01	15.06	42,178	-0.32(-2.08%)
Nov 19, 2018	15.31	15.41	15.31	15.38	477,163	+0.01(+0.05%)
Nov 16, 2018	15.36	15.40	15.25	15.37	140,339	+0.20(+1.32%)
Nov 15, 2018	15.33	15.33	15.14	15.17	99,133	-0.18(-1.20%)
Nov 14, 2018	15.08	15.35	15.08	15.35	35,975	+0.28(+1.85%)
Nov 13, 2018	15.21	15.24	15.05	15.07	251,724	-0.12(-0.76%)
Nov 12, 2018	15.25	15.31	15.18	15.19	220,407	-0.08(-0.55%)
Nov 09, 2018	15.20	15.31	15.17	15.27	83,628	-0.13(-0.83%)
Nov 08, 2018	15.48	15.48	15.36	15.40	339,978	-0.08(-0.52%)
Nov 07, 2018	15.48	15.51	15.45	15.48	46,784	+0.02(+0.10%)
Nov 06, 2018	15.52	15.52	15.42	15.46	63,866	-0.07(-0.46%)
Nov 05, 2018	15.59	15.62	15.52	15.54	38,564	-0.06(-0.41%)
Nov 02, 2018	15.61	15.65	15.58	15.60	24,537	+0.03(+0.21%)
Nov 01, 2018	15.51	15.66	15.51	15.57	41,064	+0.10(+0.62%)
Oct 31, 2018	15.53	15.58	15.45	15.47	51,640	-0.12(-0.77%)
Oct 30, 2018	15.63	15.63	15.54	15.59	41,839	-0.07(-0.46%)
Oct 29, 2018	15.78	15.79	15.64	15.66	28,057	-0.16(-1.01%)
Oct 26, 2018	15.72	15.83	15.70	15.82	29,169	+0.12(+0.76%)
Oct 25, 2018	15.75	15.76	15.70	15.70	185,162	-0.02(-0.10%)
Oct 24, 2018	15.78	15.81	15.71	15.72	36,032	-0.07(-0.46%)
Oct 23, 2018	15.45	15.84	15.45	15.79	51,483	-0.11(-0.70%)
Oct 22, 2018	15.82	15.93	15.82	15.90	44,176	+0.02(+0.10%)
Oct 19, 2018	15.94	15.98	15.87	15.89	53,707	+0.02(+0.15%)
Oct 18, 2018	15.91	15.92	15.84	15.86	165,397	-0.19(-1.19%)
Oct 17, 2018	16.07	16.09	15.98	16.06	50,807	-0.06(-0.35%)
Oct 16, 2018	16.10	16.12	16.09	16.11	119,149	+0.01(+0.05%)
Oct 15, 2018	16.06	16.11	16.04	16.10	159,377	+0.12(+0.75%)
Oct 12, 2018	16.01	16.01	15.91	15.98	127,945	+0.13(+0.81%)
Oct 11, 2018	15.90	15.98	15.85	15.86	351,264	-0.06(-0.40%)
Oct 10, 2018	16.14	16.14	15.92	15.92	82,317	-0.24(-1.48%)
Oct 09, 2018	16.10	16.16	16.06	16.16	296,648	+0.08(+0.50%)
Oct 08, 2018	16.02	16.09	16.02	16.08	71,797	+0.01(+0.05%)
Oct 05, 2018	16.06	16.09	16.04	16.07	50,702	+0.05(+0.30%)
Oct 04, 2018	16.18	16.18	15.99	16.02	124,306	-0.14(-0.89%)
Oct 03, 2018	16.18	16.22	16.10	16.17	174,192	+0.04(+0.27%)
Oct 02, 2018	16.11	16.16	16.10	16.12	53,867	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.