Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.01	60.88	59.94	60.65	446,006	+0.71(+1.18%)
Sep 27, 2019	60.45	60.67	59.61	59.94	458,578	-0.30(-0.50%)
Sep 26, 2019	60.55	60.89	59.66	60.24	548,664	-0.53(-0.87%)
Sep 25, 2019	59.89	60.96	59.53	60.77	702,197	+0.90(+1.51%)
Sep 24, 2019	60.80	61.31	59.73	59.87	363,321	-0.70(-1.15%)
Sep 23, 2019	60.21	61.27	60.09	60.57	392,551	+0.12(+0.20%)
Sep 20, 2019	60.87	61.31	59.93	60.44	894,768	-0.34(-0.56%)
Sep 19, 2019	61.14	61.90	60.75	60.78	320,935	-0.19(-0.31%)
Sep 18, 2019	60.39	61.22	60.39	60.97	305,342	+0.19(+0.31%)
Sep 17, 2019	60.52	61.24	60.50	60.78	334,046	+0.11(+0.18%)
Sep 16, 2019	60.73	61.78	60.43	60.68	347,396	-0.49(-0.80%)
Sep 13, 2019	60.94	61.59	60.81	61.16	348,666	+0.46(+0.75%)
Sep 12, 2019	60.31	61.48	60.04	60.71	394,479	+0.27(+0.44%)
Sep 11, 2019	60.62	61.36	60.33	60.44	444,442	+0.17(+0.28%)
Sep 10, 2019	60.91	60.97	59.00	60.27	541,998	-0.98(-1.60%)
Sep 09, 2019	61.53	61.65	59.98	61.25	468,204	-0.16(-0.26%)
Sep 06, 2019	61.54	61.76	61.01	61.41	442,906	+0.48(+0.79%)
Sep 05, 2019	60.82	62.07	60.82	60.93	527,695	+0.58(+0.97%)
Sep 04, 2019	59.67	60.54	59.28	60.35	416,724	+1.30(+2.20%)
Sep 03, 2019	60.41	60.41	58.33	59.05	448,816	-1.51(-2.49%)
Aug 30, 2019	61.70	62.19	60.46	60.56	359,861	-0.89(-1.45%)
Aug 29, 2019	61.52	62.15	61.27	61.45	352,957	+0.18(+0.29%)
Aug 28, 2019	60.46	61.31	59.46	61.27	437,019	+0.56(+0.92%)
Aug 27, 2019	61.35	61.35	60.09	60.71	448,008	-0.11(-0.19%)
Aug 26, 2019	60.37	61.06	59.63	60.82	609,449	+1.23(+2.07%)
Aug 23, 2019	60.43	60.52	59.34	59.59	528,597	-1.33(-2.19%)
Aug 22, 2019	59.84	60.97	59.18	60.92	397,726	+1.25(+2.10%)
Aug 21, 2019	60.08	60.23	59.41	59.67	383,950	+0.28(+0.48%)
Aug 20, 2019	58.85	59.54	58.55	59.38	302,269	+0.21(+0.36%)
Aug 19, 2019	59.25	60.36	58.91	59.17	397,247	+0.81(+1.38%)
Aug 16, 2019	57.90	58.61	57.48	58.37	253,816	+1.01(+1.76%)
Aug 15, 2019	57.50	57.72	56.85	57.35	272,900	-0.15(-0.26%)
Aug 14, 2019	58.24	58.90	56.98	57.50	479,596	-1.63(-2.76%)
Aug 13, 2019	57.97	59.74	57.97	59.13	370,650	+0.94(+1.62%)
Aug 12, 2019	58.81	58.96	58.15	58.19	243,087	-1.27(-2.13%)
Aug 09, 2019	59.33	59.66	58.51	59.46	411,560	-0.18(-0.30%)
Aug 08, 2019	58.30	59.69	57.99	59.63	570,308	+2.01(+3.50%)
Aug 07, 2019	57.15	58.20	56.89	57.62	499,602	-0.57(-0.98%)
Aug 06, 2019	57.01	58.45	56.46	58.19	479,846	+1.74(+3.09%)
Aug 05, 2019	57.59	58.34	55.95	56.45	620,988	-2.68(-4.54%)
Aug 02, 2019	61.93	61.93	58.95	59.13	777,121	-2.89(-4.66%)
Aug 01, 2019	65.21	65.21	59.66	62.02	1,039,396	+3.23(+5.50%)
Jul 31, 2019	60.20	60.32	58.72	58.78	978,781	-1.50(-2.49%)
Jul 30, 2019	59.06	60.45	58.81	60.29	460,793	+0.65(+1.10%)
Jul 29, 2019	59.09	59.76	58.53	59.63	587,839	+0.66(+1.12%)
Jul 26, 2019	58.61	59.54	58.61	58.97	423,773	+0.51(+0.87%)
Jul 25, 2019	59.07	59.71	58.45	58.46	447,174	-0.97(-1.64%)
Jul 24, 2019	58.48	59.67	58.02	59.44	851,843	+1.11(+1.90%)
Jul 23, 2019	57.38	58.35	56.91	58.33	442,558	+1.11(+1.94%)
Jul 22, 2019	56.87	57.33	56.55	57.22	393,415	+0.31(+0.54%)
Jul 19, 2019	57.72	57.74	56.85	56.91	320,374	-0.93(-1.61%)
Jul 18, 2019	57.62	58.19	57.33	57.84	340,461	+0.28(+0.48%)
Jul 17, 2019	57.97	57.97	57.18	57.57	345,478	-0.42(-0.72%)
Jul 16, 2019	57.40	58.19	57.40	57.98	317,463	+0.40(+0.70%)
Jul 15, 2019	58.02	58.33	57.37	57.58	226,964	-0.22(-0.37%)
Jul 12, 2019	56.54	57.98	56.27	57.80	322,002	+1.43(+2.54%)
Jul 11, 2019	57.52	57.60	56.06	56.37	372,755	-1.11(-1.92%)
Jul 10, 2019	57.66	57.83	56.77	57.47	507,396	+0.02(+0.04%)
Jul 09, 2019	57.73	58.32	57.19	57.45	277,915	-0.54(-0.92%)
Jul 08, 2019	57.63	58.41	57.63	57.98	367,937	-0.18(-0.30%)
Jul 05, 2019	57.71	58.37	57.56	58.16	249,948	+0.17(+0.30%)
Jul 03, 2019	57.66	58.32	57.58	57.99	232,851	+0.44(+0.76%)
Jul 02, 2019	57.38	57.86	56.97	57.55	376,895	+0.35(+0.62%)
Jul 01, 2019	56.99	57.49	56.47	57.20	609,934	+0.66(+1.17%)
Jun 28, 2019	55.79	56.77	55.39	56.53	1,057,804	+0.79(+1.42%)
Jun 27, 2019	54.70	55.81	54.44	55.74	508,529	+1.20(+2.20%)
Jun 26, 2019	53.77	54.86	53.36	54.54	527,280	+0.79(+1.47%)
Jun 25, 2019	54.65	54.86	53.34	53.75	452,254	-0.67(-1.24%)
Jun 24, 2019	54.87	55.17	54.17	54.43	500,390	-0.72(-1.31%)
Jun 21, 2019	55.49	55.89	54.83	55.15	853,856	-0.58(-1.04%)
Jun 20, 2019	57.29	57.55	55.65	55.73	754,629	-1.23(-2.16%)
Jun 19, 2019	56.53	57.31	54.29	56.96	440,512	+0.07(+0.13%)
Jun 18, 2019	56.42	56.97	56.13	56.89	345,120	+0.79(+1.40%)
Jun 17, 2019	56.30	56.49	55.88	56.10	297,021	-0.16(-0.28%)
Jun 14, 2019	55.92	56.58	55.79	56.26	295,542	+0.24(+0.43%)
Jun 13, 2019	56.48	56.81	55.64	56.02	374,613	-0.18(-0.32%)
Jun 12, 2019	55.50	56.20	55.44	56.20	397,424	+0.81(+1.45%)
Jun 11, 2019	56.44	56.68	54.90	55.39	877,261	-0.71(-1.26%)
Jun 10, 2019	55.35	56.44	55.35	56.10	603,040	+0.94(+1.71%)
Jun 07, 2019	54.93	55.99	54.53	55.16	652,960	+0.99(+1.82%)
Jun 06, 2019	53.62	54.27	53.31	54.17	854,538	+0.58(+1.09%)
Jun 05, 2019	51.48	54.03	51.00	53.59	1,544,054	+3.09(+6.12%)
Jun 04, 2019	49.22	50.55	48.50	50.50	1,069,255	+1.24(+2.52%)
Jun 03, 2019	49.62	49.77	48.51	49.25	789,897	+0.82(+1.69%)
May 31, 2019	46.78	48.49	46.59	48.43	770,404	+1.09(+2.29%)
May 30, 2019	47.21	47.68	46.80	47.35	618,340	+0.31(+0.66%)
May 29, 2019	46.84	47.27	46.46	47.04	683,005	-0.15(-0.32%)
May 28, 2019	47.43	47.96	47.15	47.19	344,355	-0.14(-0.29%)
May 24, 2019	47.14	47.54	46.82	47.33	362,100	+0.53(+1.12%)
May 23, 2019	47.00	47.48	46.65	46.80	649,333	-0.52(-1.09%)
May 22, 2019	47.76	48.08	46.98	47.32	366,282	-0.68(-1.41%)
May 21, 2019	47.99	48.48	47.80	48.00	780,754	+0.37(+0.78%)
May 20, 2019	47.24	47.85	46.79	47.62	382,313	+0.06(+0.12%)
May 17, 2019	47.59	48.23	47.27	47.56	399,348	-0.35(-0.73%)
May 16, 2019	47.27	48.21	47.20	47.91	458,065	+0.75(+1.58%)
May 15, 2019	46.39	47.35	46.13	47.16	361,611	+0.39(+0.83%)
May 14, 2019	47.03	47.34	46.75	46.78	294,758	-0.24(-0.51%)
May 13, 2019	46.95	47.27	46.37	47.02	477,099	-0.89(-1.86%)
May 10, 2019	47.46	48.24	46.62	47.91	452,065	+0.15(+0.31%)
May 09, 2019	46.73	48.11	46.49	47.76	619,537	+0.61(+1.29%)
May 08, 2019	46.81	47.62	46.67	47.15	593,243	+0.21(+0.45%)
May 07, 2019	48.61	48.79	46.67	46.94	859,449	-2.00(-4.09%)
May 06, 2019	49.64	50.06	48.91	48.94	761,653	-1.35(-2.68%)
May 03, 2019	49.87	50.40	49.51	50.28	633,217	+0.76(+1.53%)
May 02, 2019	48.57	50.07	48.25	49.53	1,617,042	+0.79(+1.62%)
May 01, 2019	49.67	50.03	48.06	48.74	977,717	-0.81(-1.64%)
Apr 30, 2019	49.91	50.19	49.42	49.55	1,108,462	-0.47(-0.94%)
Apr 29, 2019	48.98	50.21	48.74	50.02	934,857	+0.93(+1.90%)
Apr 26, 2019	46.59	49.24	46.55	49.09	1,040,503	+2.79(+6.03%)
Apr 25, 2019	47.24	48.39	46.21	46.30	1,368,321	+1.02(+2.25%)
Apr 24, 2019	44.08	45.91	43.72	45.28	1,507,604	+1.31(+2.97%)
Apr 23, 2019	44.58	44.75	43.92	43.97	1,484,883	-0.44(-1.00%)
Apr 22, 2019	45.00	45.15	44.26	44.41	682,236	-0.94(-2.08%)
Apr 18, 2019	45.60	46.20	45.23	45.36	370,852	-0.28(-0.62%)
Apr 17, 2019	46.04	46.06	45.36	45.64	370,785	-0.27(-0.59%)
Apr 16, 2019	45.65	46.21	45.48	45.91	353,392	+0.47(+1.03%)
Apr 15, 2019	45.88	46.13	44.89	45.45	327,840	-0.43(-0.94%)
Apr 12, 2019	45.28	46.02	45.18	45.88	341,949	+0.77(+1.71%)
Apr 11, 2019	45.20	45.59	45.00	45.11	380,966	+0.01(+0.02%)
Apr 10, 2019	44.21	45.32	44.21	45.10	392,476	+1.05(+2.39%)
Apr 09, 2019	45.00	45.03	43.90	44.05	341,222	-1.04(-2.31%)
Apr 08, 2019	45.19	45.36	44.74	45.09	283,970	-0.11(-0.25%)
Apr 05, 2019	44.46	45.24	44.46	45.20	401,994	+0.78(+1.76%)
Apr 04, 2019	44.62	44.62	44.11	44.42	280,787	-0.12(-0.26%)
Apr 03, 2019	44.47	44.86	44.24	44.54	421,469	+0.39(+0.88%)
Apr 02, 2019	44.54	44.54	43.87	44.15	388,804	-0.39(-0.87%)
Apr 01, 2019	44.62	45.02	44.13	44.54	388,886	+0.19(+0.43%)
Mar 29, 2019	43.44	44.77	43.44	44.34	842,050	+0.92(+2.12%)
Mar 28, 2019	42.32	43.60	42.32	43.43	538,438	+1.33(+3.16%)
Mar 27, 2019	42.64	42.94	41.62	42.09	451,015	-0.55(-1.29%)
Mar 26, 2019	42.77	43.33	42.12	42.64	456,069	+0.38(+0.91%)
Mar 25, 2019	41.64	42.62	41.39	42.26	403,345	+0.59(+1.43%)
Mar 22, 2019	42.17	42.51	41.65	41.67	405,047	-0.83(-1.95%)
Mar 21, 2019	41.24	42.61	41.24	42.50	454,304	+1.02(+2.45%)
Mar 20, 2019	41.60	42.01	40.80	41.48	614,169	-0.06(-0.14%)
Mar 19, 2019	42.12	42.25	41.27	41.54	769,274	-0.47(-1.11%)
Mar 18, 2019	42.28	42.39	41.79	42.01	416,582	+0.05(+0.13%)
Mar 15, 2019	42.18	42.83	41.69	41.95	812,333	-0.20(-0.47%)
Mar 14, 2019	42.46	42.57	41.69	42.15	438,637	-0.33(-0.77%)
Mar 13, 2019	43.14	43.29	42.46	42.48	516,643	-0.51(-1.18%)
Mar 12, 2019	43.65	43.78	42.92	42.98	340,199	-0.74(-1.70%)
Mar 11, 2019	43.19	43.79	42.72	43.73	486,205	+0.80(+1.85%)
Mar 08, 2019	42.72	43.21	42.44	42.93	425,605	-0.03(-0.07%)
Mar 07, 2019	43.75	43.82	42.87	42.96	547,149	-0.85(-1.95%)
Mar 06, 2019	44.25	44.62	43.57	43.81	657,805	-0.35(-0.80%)
Mar 05, 2019	44.57	45.10	44.13	44.17	566,868	-0.30(-0.67%)
Mar 04, 2019	46.20	46.23	44.29	44.47	726,842	-1.51(-3.29%)
Mar 01, 2019	45.97	46.20	45.39	45.98	600,243	-0.10(-0.22%)
Feb 28, 2019	48.20	48.20	44.71	46.08	942,066	-1.33(-2.81%)
Feb 27, 2019	47.87	48.33	47.27	47.42	541,650	-0.56(-1.17%)
Feb 26, 2019	47.57	48.28	47.43	47.98	562,171	+0.28(+0.59%)
Feb 25, 2019	47.98	48.26	47.64	47.70	508,155	+0.09(+0.20%)
Feb 22, 2019	47.18	47.74	46.84	47.60	462,242	+0.62(+1.33%)
Feb 21, 2019	47.16	47.16	46.53	46.98	352,391	-0.14(-0.30%)
Feb 20, 2019	46.98	47.22	46.75	47.12	436,482	+0.14(+0.29%)
Feb 19, 2019	46.81	47.28	46.70	46.98	546,290	+0.26(+0.55%)
Feb 15, 2019	46.57	47.09	46.23	46.73	379,401	+0.45(+0.97%)
Feb 14, 2019	46.50	46.68	45.76	46.28	463,567	-0.36(-0.78%)
Feb 13, 2019	46.57	47.05	46.25	46.64	340,152	+0.46(+1.00%)
Feb 12, 2019	46.18	46.41	45.94	46.18	276,386	+0.33(+0.73%)
Feb 11, 2019	45.17	45.89	44.99	45.85	347,776	+0.80(+1.77%)
Feb 08, 2019	44.69	45.54	44.46	45.05	249,948	+0.14(+0.31%)
Feb 07, 2019	45.31	45.58	44.66	44.91	340,439	-0.48(-1.06%)
Feb 06, 2019	45.19	45.71	44.71	45.40	591,544	+0.25(+0.54%)
Feb 05, 2019	45.49	46.02	44.88	45.15	848,804	-0.32(-0.70%)
Feb 04, 2019	45.46	45.69	44.98	45.47	600,255	+0.13(+0.29%)
Feb 01, 2019	45.16	45.43	44.98	45.34	371,463	+0.15(+0.33%)
Jan 31, 2019	44.71	45.36	44.29	45.19	517,658	+0.42(+0.93%)
Jan 30, 2019	44.28	44.89	44.10	44.77	388,796	+0.70(+1.59%)
Jan 29, 2019	44.36	44.43	43.85	44.07	412,556	-0.30(-0.68%)
Jan 28, 2019	43.20	44.88	43.09	44.37	365,676	+0.64(+1.47%)
Jan 25, 2019	44.32	44.71	43.66	43.73	423,773	-0.25(-0.56%)
Jan 24, 2019	43.43	44.43	43.43	43.97	377,866	+0.49(+1.13%)
Jan 23, 2019	43.69	43.79	43.07	43.48	489,189	-0.13(-0.29%)
Jan 22, 2019	43.68	44.72	42.78	43.61	934,535	-0.14(-0.33%)
Jan 18, 2019	43.05	43.86	42.99	43.75	476,897	+0.82(+1.92%)
Jan 17, 2019	42.18	43.18	42.18	42.92	825,454	+0.56(+1.32%)
Jan 16, 2019	42.84	43.25	42.32	42.36	532,861	-0.37(-0.87%)
Jan 15, 2019	42.76	42.81	42.24	42.74	584,007	+0.14(+0.33%)
Jan 14, 2019	43.16	43.16	42.41	42.60	460,367	-0.69(-1.60%)
Jan 11, 2019	44.19	44.19	42.20	43.29	836,555	+0.95(+2.23%)
Jan 10, 2019	41.44	42.39	41.41	42.34	466,944	+0.57(+1.35%)
Jan 09, 2019	41.42	41.90	40.78	41.78	1,429,324	+0.46(+1.11%)
Jan 08, 2019	41.19	41.52	40.69	41.32	510,939	+0.45(+1.10%)
Jan 07, 2019	39.60	41.07	39.52	40.87	831,187	+1.34(+3.40%)
Jan 04, 2019	38.69	39.60	38.09	39.52	743,129	+1.43(+3.74%)
Jan 03, 2019	39.36	39.36	38.01	38.10	687,544	-1.61(-4.05%)
Jan 02, 2019	39.39	40.38	38.87	39.70	676,693	-0.25(-0.62%)
Dec 31, 2018	39.23	39.95	38.63	39.95	776,714	+1.11(+2.86%)
Dec 28, 2018	38.73	39.45	37.99	38.84	667,412	+0.10(+0.25%)
Dec 27, 2018	38.12	38.87	36.65	38.74	1,114,676	+0.31(+0.81%)
Dec 26, 2018	37.07	38.46	37.04	38.43	709,398	+1.66(+4.51%)
Dec 24, 2018	37.89	38.47	36.64	36.77	1,336,656	-1.50(-3.93%)
Dec 21, 2018	39.98	40.52	38.28	38.28	1,428,860	-1.76(-4.39%)
Dec 20, 2018	40.50	40.73	39.26	40.03	487,381	-0.47(-1.17%)
Dec 19, 2018	41.89	42.62	40.41	40.51	487,418	-1.14(-2.74%)
Dec 18, 2018	42.42	42.64	41.63	41.65	529,319	+0.01(+0.02%)
Dec 17, 2018	42.09	44.05	41.07	41.64	550,306	-0.63(-1.48%)
Dec 14, 2018	43.03	43.33	41.99	42.27	493,384	-1.13(-2.61%)
Dec 13, 2018	44.42	44.59	43.33	43.40	364,786	-1.03(-2.32%)
Dec 12, 2018	43.72	44.95	43.72	44.43	511,446	+1.13(+2.61%)
Dec 11, 2018	43.35	43.93	42.86	43.30	494,379	+0.52(+1.22%)
Dec 10, 2018	43.02	43.88	42.35	42.78	525,246	-0.20(-0.48%)
Dec 07, 2018	43.91	44.42	42.49	42.98	1,745,164	-0.97(-2.22%)
Dec 06, 2018	43.70	44.22	41.76	43.96	847,186	+0.05(+0.12%)
Dec 04, 2018	45.69	46.44	43.76	43.90	739,661	-1.77(-3.87%)
Dec 03, 2018	46.07	46.22	45.18	45.67	420,138	+0.46(+1.01%)
Nov 30, 2018	45.30	46.14	45.04	45.21	512,356	+0.04(+0.08%)
Nov 29, 2018	45.03	45.44	43.80	45.18	367,422	+0.05(+0.11%)
Nov 28, 2018	44.05	45.41	43.56	45.13	548,965	+1.38(+3.15%)
Nov 27, 2018	43.75	44.31	43.48	43.75	336,736	-0.33(-0.75%)
Nov 26, 2018	43.42	44.18	43.26	44.08	524,275	+1.18(+2.76%)
Nov 23, 2018	42.89	43.84	42.27	42.89	152,355	-0.07(-0.17%)
Nov 21, 2018		42.97	42.97	42.97	0	+0.53(+1.24%)
Nov 20, 2018	42.55	43.02	41.88	42.44	847,090	-0.71(-1.65%)
Nov 19, 2018	43.07	43.95	42.50	43.15	936,470	+0.01(+0.03%)
Nov 16, 2018	42.40	43.25	41.79	43.14	764,234	+0.49(+1.15%)
Nov 15, 2018	42.24	42.68	41.43	42.65	435,933	+0.49(+1.16%)
Nov 14, 2018	42.40	43.40	42.06	42.16	420,372	-0.21(-0.51%)
Nov 13, 2018	42.34	43.15	42.14	42.37	453,263	+0.00(+0.00%)
Nov 12, 2018	43.31	43.53	42.15	42.37	622,605	-0.76(-1.77%)
Nov 09, 2018	44.36	44.67	42.86	43.14	698,500	-1.50(-3.36%)
Nov 08, 2018	44.77	45.25	44.29	44.63	574,134	-0.33(-0.74%)
Nov 07, 2018	44.58	45.22	43.87	44.97	738,733	+1.22(+2.78%)
Nov 06, 2018	43.53	44.45	43.53	43.75	735,434	+0.10(+0.24%)
Nov 05, 2018	45.11	45.49	43.30	43.64	804,934	-1.28(-2.85%)
Nov 02, 2018	44.23	44.97	43.26	44.92	1,292,564	+0.87(+1.98%)
Nov 01, 2018	42.63	44.94	40.70	44.05	2,231,811	+3.42(+8.43%)
Oct 31, 2018	40.46	41.36	40.15	40.63	1,057,654	+0.93(+2.34%)
Oct 30, 2018	38.95	39.78	38.43	39.70	874,336	+0.63(+1.63%)
Oct 29, 2018	41.13	41.53	38.39	39.07	876,529	-1.59(-3.90%)
Oct 26, 2018	42.00	42.00	40.08	40.65	1,038,843	-1.51(-3.58%)
Oct 25, 2018	41.32	42.69	40.86	42.16	927,605	+1.27(+3.11%)
Oct 24, 2018	42.16	42.95	40.82	40.89	776,331	-1.37(-3.24%)
Oct 23, 2018	43.43	43.43	41.87	42.26	992,123	-1.70(-3.86%)
Oct 22, 2018	44.61	45.02	43.73	43.96	594,647	-0.49(-1.10%)
Oct 19, 2018	45.63	45.85	44.28	44.45	610,650	-1.10(-2.41%)
Oct 18, 2018	46.17	46.39	45.43	45.55	893,239	-0.83(-1.78%)
Oct 17, 2018	46.08	46.69	45.36	46.37	363,085	+0.09(+0.20%)
Oct 16, 2018	46.33	47.04	46.12	46.28	618,778	+0.16(+0.35%)
Oct 15, 2018	45.46	46.37	44.77	46.12	655,331	+0.53(+1.17%)
Oct 12, 2018	45.71	45.84	44.40	45.59	676,999	+0.71(+1.58%)
Oct 11, 2018	45.17	46.72	44.80	44.88	627,796	-0.36(-0.80%)
Oct 10, 2018	46.05	46.09	45.16	45.24	737,142	-1.00(-2.17%)
Oct 09, 2018	44.96	46.70	44.95	46.24	459,063	+1.14(+2.54%)
Oct 08, 2018	44.76	45.33	44.17	45.10	474,065	+0.27(+0.60%)
Oct 05, 2018	46.16	46.16	44.03	44.83	689,285	-1.18(-2.56%)
Oct 04, 2018	46.21	46.21	45.48	46.01	306,326	-0.37(-0.79%)
Oct 03, 2018	45.37	46.91	45.37	46.38	349,901	+0.67(+1.46%)
Oct 02, 2018	45.70	46.29	45.59	45.71	381,847	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.