Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.01	57.33	56.19	56.27	5,348,494	-0.66(-1.17%)
Sep 27, 2019	57.60	58.00	56.82	56.93	5,504,647	-0.49(-0.85%)
Sep 26, 2019	56.76	57.45	56.59	57.42	3,905,906	+0.46(+0.81%)
Sep 25, 2019	56.70	57.13	56.34	56.96	3,378,361	+0.30(+0.53%)
Sep 24, 2019	57.26	57.55	56.23	56.66	5,405,331	-0.02(-0.03%)
Sep 23, 2019	56.96	57.31	56.50	56.68	4,527,275	-0.60(-1.04%)
Sep 20, 2019	57.44	57.81	57.13	57.27	6,326,490	-0.06(-0.10%)
Sep 19, 2019	57.88	57.88	56.95	57.33	3,671,268	-0.61(-1.05%)
Sep 18, 2019	58.07	58.12	57.31	57.94	4,203,887	-0.06(-0.10%)
Sep 17, 2019	56.96	58.39	56.81	57.99	8,383,756	+0.29(+0.51%)
Sep 16, 2019	56.69	57.76	55.92	57.70	9,782,730	-0.92(-1.57%)
Sep 13, 2019	58.61	59.18	58.23	58.62	7,727,451	+0.56(+0.96%)
Sep 12, 2019	57.42	58.50	57.42	58.06	5,308,745	+0.64(+1.12%)
Sep 11, 2019	57.26	57.81	56.79	57.42	4,262,278	+0.14(+0.24%)
Sep 10, 2019	56.73	57.36	56.46	57.28	4,514,285	+0.52(+0.91%)
Sep 09, 2019	56.64	57.10	56.23	56.76	5,876,630	+0.13(+0.22%)
Sep 06, 2019	57.34	57.59	56.55	56.64	5,877,179	-0.21(-0.36%)
Sep 05, 2019	56.32	57.57	56.22	56.84	4,568,412	+0.94(+1.68%)
Sep 04, 2019	56.28	56.70	55.43	55.90	5,063,966	-0.06(-0.10%)
Sep 03, 2019	56.11	56.57	55.34	55.96	6,759,163	-0.56(-0.99%)
Aug 30, 2019	56.80	57.50	56.26	56.52	4,370,160	-0.02(-0.03%)
Aug 29, 2019	55.80	56.78	55.74	56.54	4,198,646	+1.17(+2.12%)
Aug 28, 2019	54.55	55.84	54.51	55.37	5,388,937	+0.53(+0.96%)
Aug 27, 2019	55.32	55.37	54.28	54.84	7,885,547	-0.14(-0.25%)
Aug 26, 2019	55.44	55.55	54.65	54.98	3,495,544	+0.08(+0.14%)
Aug 23, 2019	56.48	56.72	54.55	54.90	6,063,291	-1.72(-3.04%)
Aug 22, 2019	56.78	56.93	56.14	56.62	3,518,447	-0.05(-0.09%)
Aug 21, 2019	56.90	57.21	56.51	56.67	3,086,717	+0.32(+0.57%)
Aug 20, 2019	56.68	56.82	56.26	56.34	2,573,292	-0.50(-0.88%)
Aug 19, 2019	57.32	57.63	56.79	56.84	3,586,583	+0.15(+0.26%)
Aug 16, 2019	56.10	57.01	55.89	56.70	4,326,345	+0.91(+1.63%)
Aug 15, 2019	56.14	56.36	55.46	55.79	4,463,802	-0.12(-0.21%)
Aug 14, 2019	56.58	56.71	55.39	55.90	7,844,058	-1.57(-2.74%)
Aug 13, 2019	56.85	58.53	56.82	57.48	6,343,179	+0.18(+0.31%)
Aug 12, 2019	57.70	57.91	56.92	57.30	4,019,214	-0.85(-1.46%)
Aug 09, 2019	58.31	58.77	57.70	58.15	5,739,386	-0.49(-0.83%)
Aug 08, 2019	58.54	59.05	58.02	58.64	5,542,264	+0.77(+1.33%)
Aug 07, 2019	56.68	58.17	56.10	57.87	7,826,158	+0.44(+0.77%)
Aug 06, 2019	57.13	57.54	56.74	57.43	4,816,244	+0.95(+1.68%)
Aug 05, 2019	57.99	58.01	55.71	56.48	9,065,323	-2.26(-3.84%)
Aug 02, 2019	58.51	59.13	58.10	58.74	3,828,100	-0.19(-0.31%)
Aug 01, 2019	59.89	60.34	58.39	58.92	5,976,486	-0.70(-1.18%)
Jul 31, 2019	61.05	61.08	59.27	59.63	7,400,778	-1.55(-2.54%)
Jul 30, 2019	60.87	61.23	60.65	61.18	2,983,390	+0.17(+0.27%)
Jul 29, 2019	60.54	61.27	60.42	61.01	5,090,127	+0.29(+0.48%)
Jul 26, 2019	60.81	61.21	60.48	60.72	3,949,411	-0.07(-0.11%)
Jul 25, 2019	61.32	61.67	60.41	60.79	5,478,630	-0.91(-1.47%)
Jul 24, 2019	60.94	61.97	60.93	61.70	5,854,409	+0.46(+0.75%)
Jul 23, 2019	59.64	61.25	59.47	61.23	7,677,705	+1.75(+2.94%)
Jul 22, 2019	59.64	59.81	59.26	59.49	4,932,116	+0.37(+0.62%)
Jul 19, 2019	61.01	61.23	59.07	59.12	8,142,512	-1.70(-2.79%)
Jul 18, 2019	59.95	60.82	59.83	60.82	4,618,055	+0.40(+0.66%)
Jul 17, 2019	61.37	61.41	60.36	60.42	7,759,340	-0.88(-1.44%)
Jul 16, 2019	60.06	61.40	59.91	61.30	10,632,263	+1.42(+2.37%)
Jul 15, 2019	59.76	60.58	59.51	59.89	6,067,520	+0.05(+0.08%)
Jul 12, 2019	58.46	60.41	58.26	59.84	10,349,916	+1.45(+2.48%)
Jul 11, 2019	58.48	59.00	57.72	58.39	13,076,983	+0.67(+1.16%)
Jul 10, 2019	57.60	57.92	57.03	57.72	8,001,988	+0.50(+0.86%)
Jul 09, 2019	57.82	58.23	56.84	57.23	8,096,445	-0.40(-0.69%)
Jul 08, 2019	57.17	57.92	57.11	57.62	8,034,215	+0.65(+1.14%)
Jul 05, 2019	57.41	57.64	56.15	56.97	6,075,538	-0.44(-0.76%)
Jul 03, 2019	57.27	57.87	57.16	57.41	3,403,883	+0.59(+1.04%)
Jul 02, 2019	56.88	57.48	56.38	56.82	7,045,392	+0.73(+1.30%)
Jul 01, 2019	55.62	56.20	55.57	56.09	5,172,652	+1.01(+1.83%)
Jun 28, 2019	55.22	55.73	55.03	55.08	8,278,202	-0.07(-0.12%)
Jun 27, 2019	55.08	55.73	54.84	55.15	4,507,949	+0.43(+0.78%)
Jun 26, 2019	54.42	55.14	54.20	54.72	4,572,169	+0.45(+0.82%)
Jun 25, 2019	54.40	55.05	54.22	54.28	3,688,004	-0.15(-0.27%)
Jun 24, 2019	54.45	54.58	54.03	54.42	2,983,730	+0.08(+0.14%)
Jun 21, 2019	54.35	55.19	53.92	54.34	8,833,324	+0.02(+0.04%)
Jun 20, 2019	55.18	55.21	53.70	54.32	5,208,936	-0.38(-0.69%)
Jun 19, 2019	54.63	54.90	54.30	54.70	3,293,664	+0.32(+0.59%)
Jun 18, 2019	54.30	54.86	53.83	54.38	3,752,865	+0.35(+0.65%)
Jun 17, 2019	54.14	54.30	53.64	54.03	4,180,330	-0.31(-0.57%)
Jun 14, 2019	54.91	54.96	54.14	54.34	4,515,158	-0.51(-0.94%)
Jun 13, 2019	54.05	55.56	54.03	54.86	6,491,438	+1.04(+1.93%)
Jun 12, 2019	53.43	53.85	53.29	53.82	3,973,148	+0.55(+1.04%)
Jun 11, 2019	53.40	53.68	52.88	53.27	2,919,576	+0.15(+0.27%)
Jun 10, 2019	53.87	54.25	53.04	53.12	3,412,395	-0.33(-0.62%)
Jun 07, 2019	53.31	54.20	53.31	53.45	4,363,087	+0.37(+0.69%)
Jun 06, 2019	53.44	53.60	52.76	53.08	6,379,604	-0.24(-0.45%)
Jun 05, 2019	53.24	53.61	52.64	53.32	6,572,457	+0.61(+1.16%)
Jun 04, 2019	51.30	52.77	51.27	52.71	7,849,694	+2.14(+4.24%)
Jun 03, 2019	49.97	51.15	49.90	50.57	7,464,097	+0.58(+1.16%)
May 31, 2019	50.93	51.25	49.80	49.99	5,785,201	-1.48(-2.89%)
May 30, 2019	51.81	52.22	51.32	51.47	3,828,192	-0.33(-0.64%)
May 29, 2019	52.17	52.17	51.26	51.80	4,048,719	-0.49(-0.95%)
May 28, 2019	52.55	53.02	52.29	52.30	3,451,298	-0.23(-0.44%)
May 24, 2019	52.82	53.01	52.13	52.53	2,578,927	+0.12(+0.22%)
May 23, 2019	52.07	53.14	51.67	52.41	5,365,233	-0.06(-0.11%)
May 22, 2019	52.89	53.23	52.31	52.47	3,726,200	-0.75(-1.40%)
May 21, 2019	53.07	53.41	52.98	53.22	2,902,099	+0.53(+1.01%)
May 20, 2019	52.41	53.06	52.17	52.68	3,834,913	-0.59(-1.11%)
May 17, 2019	53.15	53.91	52.89	53.28	4,090,059	-0.48(-0.88%)
May 16, 2019	53.52	54.31	53.52	53.75	2,814,112	+0.32(+0.60%)
May 15, 2019	52.98	53.74	52.50	53.43	3,089,989	-0.19(-0.36%)
May 14, 2019	53.29	53.99	53.14	53.63	2,538,050	+0.44(+0.82%)
May 13, 2019	53.81	53.89	52.48	53.19	5,381,953	-1.77(-3.21%)
May 10, 2019	54.60	55.19	53.44	54.96	3,851,031	+0.03(+0.05%)
May 09, 2019	54.49	55.06	54.05	54.93	5,155,041	+0.14(+0.25%)
May 08, 2019	55.10	55.40	54.53	54.79	3,751,756	-0.70(-1.26%)
May 07, 2019	55.57	55.81	54.67	55.49	4,929,774	-0.54(-0.97%)
May 06, 2019	55.30	56.27	55.07	56.03	4,230,136	-0.07(-0.12%)
May 03, 2019	56.03	56.43	55.83	56.10	4,814,561	+0.14(+0.24%)
May 02, 2019	55.63	56.37	55.57	55.96	3,529,930	+0.47(+0.84%)
May 01, 2019	56.49	56.79	55.42	55.50	5,800,394	-0.74(-1.31%)
Apr 30, 2019	55.78	56.51	55.72	56.24	4,177,485	+0.54(+0.97%)
Apr 29, 2019	55.22	55.86	55.04	55.70	3,332,894	+0.60(+1.09%)
Apr 26, 2019	54.57	55.45	54.49	55.10	3,849,728	+0.39(+0.71%)
Apr 25, 2019	55.80	56.42	54.39	54.71	5,760,446	-1.10(-1.97%)
Apr 24, 2019	56.19	56.47	55.76	55.81	3,394,819	-0.38(-0.67%)
Apr 23, 2019	55.63	56.35	55.63	56.19	4,760,516	+0.47(+0.85%)
Apr 22, 2019	55.75	55.93	55.26	55.72	4,191,519	-0.41(-0.72%)
Apr 18, 2019	56.44	56.52	55.98	56.12	4,258,116	-0.25(-0.45%)
Apr 17, 2019	56.78	56.91	56.04	56.37	5,166,098	+0.31(+0.55%)
Apr 16, 2019	55.63	56.07	55.62	56.06	4,113,646	+0.64(+1.15%)
Apr 15, 2019	55.96	56.06	55.35	55.43	5,520,839	-0.58(-1.03%)
Apr 12, 2019	56.76	56.77	55.52	56.00	7,974,860	-0.33(-0.58%)
Apr 11, 2019	55.91	56.77	55.78	56.33	8,761,106	+0.45(+0.81%)
Apr 10, 2019	56.89	56.89	54.77	55.88	14,923,721	+0.94(+1.70%)
Apr 09, 2019	55.18	55.42	54.78	54.94	9,929,270	-0.73(-1.32%)
Apr 08, 2019	55.47	55.86	54.91	55.68	8,205,405	-0.02(-0.03%)
Apr 05, 2019	55.42	56.15	55.31	55.70	7,170,937	+0.49(+0.89%)
Apr 04, 2019	55.44	55.64	54.38	55.20	9,326,061	+0.21(+0.39%)
Apr 03, 2019	53.99	55.54	53.84	54.99	13,784,876	+1.61(+3.02%)
Apr 02, 2019	52.61	53.97	52.02	53.38	16,501,356	+3.04(+6.04%)
Apr 01, 2019	49.99	50.49	49.71	50.34	8,811,952	+0.51(+1.03%)
Mar 29, 2019	48.94	49.93	48.61	49.83	9,496,882	+1.28(+2.64%)
Mar 28, 2019	48.34	48.87	48.14	48.55	6,841,111	+0.34(+0.70%)
Mar 27, 2019	47.32	48.75	47.25	48.21	8,195,907	+0.85(+1.79%)
Mar 26, 2019	47.62	47.88	46.97	47.36	5,515,915	+0.06(+0.12%)
Mar 25, 2019	47.85	48.28	47.24	47.30	6,689,156	-0.70(-1.47%)
Mar 22, 2019	48.28	48.47	47.77	48.01	6,111,513	-0.52(-1.07%)
Mar 21, 2019	47.96	48.83	47.95	48.53	5,315,088	+0.41(+0.86%)
Mar 20, 2019	49.10	49.10	48.02	48.11	8,035,197	-1.05(-2.14%)
Mar 19, 2019	49.19	49.58	49.03	49.16	5,811,386	+0.21(+0.43%)
Mar 18, 2019	49.27	49.44	48.75	48.95	6,648,983	-0.43(-0.88%)
Mar 15, 2019	49.48	49.66	49.18	49.39	8,491,460	+0.24(+0.49%)
Mar 14, 2019	49.57	50.25	49.05	49.15	8,342,762	-0.08(-0.16%)
Mar 13, 2019	49.18	49.29	48.32	49.22	10,915,529	+0.34(+0.69%)
Mar 12, 2019	49.39	49.51	48.26	48.88	8,360,354	-0.43(-0.88%)
Mar 11, 2019	48.05	49.47	48.02	49.32	9,191,646	+1.48(+3.09%)
Mar 08, 2019	47.51	47.85	47.20	47.84	8,883,056	+0.00(+0.00%)
Mar 07, 2019	47.77	48.05	47.04	47.84	8,482,410	-0.12(-0.24%)
Mar 06, 2019	48.06	48.51	47.70	47.96	9,020,365	-0.01(-0.02%)
Mar 05, 2019	48.27	48.71	47.67	47.97	10,156,760	+0.90(+1.91%)
Mar 04, 2019	47.31	47.82	46.72	47.07	10,563,893	-0.16(-0.35%)
Mar 01, 2019	47.63	47.98	46.52	47.24	11,809,974	-0.60(-1.25%)
Feb 28, 2019	48.33	48.40	47.79	47.83	9,829,473	-0.48(-1.00%)
Feb 27, 2019	48.83	48.89	47.86	48.32	9,437,224	-0.66(-1.35%)
Feb 26, 2019	49.24	49.78	48.94	48.98	7,125,554	-0.28(-0.56%)
Feb 25, 2019	49.64	49.70	49.12	49.25	6,450,883	-0.11(-0.21%)
Feb 22, 2019	49.44	49.78	49.09	49.36	5,650,089	+0.04(+0.08%)
Feb 21, 2019	49.05	49.69	48.96	49.32	6,904,433	+0.23(+0.47%)
Feb 20, 2019	49.03	49.47	48.45	49.09	7,824,948	-0.56(-1.12%)
Feb 19, 2019	48.86	50.03	48.86	49.65	8,250,496	+0.71(+1.45%)
Feb 15, 2019	48.76	49.31	48.45	48.94	6,776,098	+0.57(+1.19%)
Feb 14, 2019	47.97	48.60	47.87	48.36	6,032,934	+0.07(+0.14%)
Feb 13, 2019	47.95	48.60	47.79	48.30	6,006,775	+0.50(+1.04%)
Feb 12, 2019	48.73	48.93	47.79	47.80	8,661,292	-0.69(-1.42%)
Feb 11, 2019	48.49	48.89	48.48	48.49	6,974,344	+0.13(+0.28%)
Feb 08, 2019	47.97	48.41	47.83	48.35	4,651,522	+0.06(+0.12%)
Feb 07, 2019	48.23	48.55	47.87	48.30	5,922,157	-0.11(-0.22%)
Feb 06, 2019	48.07	48.65	47.77	48.40	6,497,248	-0.02(-0.04%)
Feb 05, 2019	48.26	48.92	47.91	48.42	9,108,117	+0.19(+0.40%)
Feb 04, 2019	47.89	48.29	47.48	48.23	5,588,352	+0.40(+0.84%)
Feb 01, 2019	47.55	48.37	47.49	47.83	6,443,138	+0.47(+0.99%)
Jan 31, 2019	47.97	48.30	47.02	47.36	8,647,150	-0.80(-1.67%)
Jan 30, 2019	46.35	48.33	46.33	48.16	13,573,392	+1.96(+4.25%)
Jan 29, 2019	46.38	46.46	45.86	46.20	7,803,832	+0.20(+0.44%)
Jan 28, 2019	45.44	46.41	45.35	46.00	8,570,982	+0.31(+0.67%)
Jan 25, 2019	45.65	46.13	44.93	45.69	12,358,238	+0.16(+0.36%)
Jan 24, 2019	46.24	46.51	45.19	45.53	9,453,345	+0.21(+0.46%)
Jan 23, 2019	45.31	45.80	44.97	45.32	8,453,186	+0.19(+0.42%)
Jan 22, 2019	46.04	46.04	44.88	45.13	8,499,599	-0.97(-2.10%)
Jan 18, 2019	46.60	46.66	45.93	46.09	8,193,735	-0.11(-0.23%)
Jan 17, 2019	45.45	46.53	45.34	46.20	7,632,806	+0.69(+1.52%)
Jan 16, 2019	46.84	47.12	45.42	45.51	10,251,142	-0.32(-0.69%)
Jan 15, 2019	45.96	47.22	44.89	45.82	12,072,104	+0.08(+0.17%)
Jan 14, 2019	45.58	45.89	44.45	45.75	10,531,777	-0.78(-1.67%)
Jan 11, 2019	46.20	46.63	45.59	46.52	6,865,653	-0.16(-0.35%)
Jan 10, 2019	44.72	46.86	43.90	46.69	12,398,403	+0.25(+0.54%)
Jan 09, 2019	45.13	46.68	44.95	46.44	8,447,496	+0.96(+2.11%)
Jan 08, 2019	46.45	46.63	44.98	45.48	8,589,743	-0.36(-0.79%)
Jan 07, 2019	45.99	46.41	45.15	45.84	9,780,843	+0.06(+0.13%)
Jan 04, 2019	44.43	46.78	44.30	45.79	11,519,994	+2.09(+4.78%)
Jan 03, 2019	46.48	46.89	43.19	43.70	19,509,982	-4.29(-8.94%)
Jan 02, 2019	47.19	48.06	46.83	47.99	5,501,343	+0.18(+0.38%)
Dec 31, 2018	48.18	48.54	47.48	47.81	6,504,303	-0.27(-0.56%)
Dec 28, 2018	48.41	48.96	47.63	48.08	6,111,014	-0.31(-0.63%)
Dec 27, 2018	47.93	48.38	46.29	48.38	7,448,151	+0.09(+0.18%)
Dec 26, 2018	46.37	48.34	45.90	48.30	7,777,585	+2.35(+5.11%)
Dec 24, 2018	47.19	47.38	45.89	45.95	5,616,793	-1.43(-3.01%)
Dec 21, 2018	48.39	49.13	47.22	47.38	12,191,237	-1.40(-2.87%)
Dec 20, 2018	49.37	49.88	47.92	48.78	8,797,705	-0.98(-1.96%)
Dec 19, 2018	50.97	51.10	49.25	49.75	8,353,802	-0.98(-1.93%)
Dec 18, 2018	51.19	51.35	50.45	50.73	6,366,458	+0.54(+1.07%)
Dec 17, 2018	51.13	51.13	49.93	50.19	5,823,941	-1.07(-2.09%)
Dec 14, 2018	50.68	52.44	50.63	51.27	5,794,649	-0.04(-0.07%)
Dec 13, 2018	53.87	54.08	51.11	51.30	10,434,015	-2.61(-4.83%)
Dec 12, 2018	54.09	54.58	53.65	53.91	6,445,928	+0.36(+0.68%)
Dec 11, 2018	54.31	54.57	53.30	53.55	7,178,308	-0.41(-0.76%)
Dec 10, 2018	53.87	54.27	52.99	53.96	5,947,794	+0.24(+0.45%)
Dec 07, 2018	55.19	55.64	53.17	53.72	8,552,058	-1.93(-3.46%)
Dec 06, 2018	54.26	55.79	54.14	55.64	9,435,045	+1.09(+2.00%)
Dec 04, 2018	55.55	56.70	53.97	54.55	15,060,328	-3.05(-5.29%)
Dec 03, 2018	58.44	58.51	57.30	57.60	7,032,095	-0.57(-0.97%)
Nov 30, 2018	56.78	58.75	56.69	58.16	11,321,783	+1.77(+3.14%)
Nov 29, 2018	56.05	56.94	55.90	56.39	7,067,951	-0.01(-0.02%)
Nov 28, 2018	55.92	56.46	55.29	56.40	6,354,513	+0.54(+0.96%)
Nov 27, 2018	54.91	56.53	54.88	55.87	9,268,341	+1.53(+2.82%)
Nov 26, 2018	55.11	55.38	54.19	54.33	6,174,597	-0.43(-0.79%)
Nov 23, 2018	54.12	55.27	53.91	54.76	3,943,539	+1.14(+2.13%)
Nov 21, 2018		53.62	53.62	53.62	0	+0.54(+1.01%)
Nov 20, 2018	53.27	54.10	52.96	53.09	5,869,653	-0.75(-1.39%)
Nov 19, 2018	53.65	54.22	53.42	53.83	5,854,644	+0.28(+0.52%)
Nov 16, 2018	53.47	53.67	52.60	53.56	7,013,554	-0.19(-0.36%)
Nov 15, 2018	53.81	53.90	52.69	53.75	7,274,019	-0.32(-0.58%)
Nov 14, 2018	54.54	55.15	53.85	54.06	5,778,286	-0.37(-0.69%)
Nov 13, 2018	54.73	55.49	54.41	54.44	6,266,487	+0.11(+0.21%)
Nov 12, 2018	54.23	54.79	53.84	54.32	4,753,154	+0.05(+0.09%)
Nov 09, 2018	54.45	54.81	54.02	54.27	6,326,863	-0.08(-0.14%)
Nov 08, 2018	54.22	54.57	53.54	54.35	4,331,980	-0.06(-0.11%)
Nov 07, 2018	53.47	54.85	53.31	54.41	7,519,900	+1.26(+2.38%)
Nov 06, 2018	53.37	53.53	52.45	53.14	6,244,909	-0.22(-0.41%)
Nov 05, 2018	53.34	53.68	52.89	53.36	5,467,996	-0.07(-0.12%)
Nov 02, 2018	53.79	54.30	52.97	53.43	6,815,001	+0.08(+0.14%)
Nov 01, 2018	52.30	53.54	52.17	53.36	6,723,184	+1.25(+2.39%)
Oct 31, 2018	52.95	53.44	52.06	52.11	9,137,271	-0.37(-0.71%)
Oct 30, 2018	50.83	52.57	50.82	52.48	7,904,444	+1.62(+3.18%)
Oct 29, 2018	51.56	52.15	50.04	50.86	11,364,333	+0.13(+0.26%)
Oct 26, 2018	50.76	51.59	49.64	50.73	10,054,713	-0.41(-0.80%)
Oct 25, 2018	48.95	51.37	48.90	51.14	9,635,307	+2.09(+4.27%)
Oct 24, 2018	50.94	51.03	48.91	49.04	7,099,289	-1.85(-3.63%)
Oct 23, 2018	50.75	51.08	49.54	50.89	8,066,216	-0.75(-1.46%)
Oct 22, 2018	50.97	51.82	50.75	51.64	6,484,908	+0.81(+1.59%)
Oct 19, 2018	50.58	51.01	50.23	50.83	5,240,886	+0.25(+0.49%)
Oct 18, 2018	51.69	51.70	50.42	50.58	6,166,615	-1.11(-2.15%)
Oct 17, 2018	52.30	52.63	51.13	51.70	9,646,226	+1.13(+2.24%)
Oct 16, 2018	49.57	50.67	49.53	50.57	7,018,400	+1.21(+2.45%)
Oct 15, 2018	49.51	49.98	49.28	49.36	6,821,314	-0.20(-0.40%)
Oct 12, 2018	50.04	50.18	48.90	49.56	10,164,156	+0.54(+1.11%)
Oct 11, 2018	49.03	50.08	48.24	49.01	16,686,742	+1.69(+3.56%)
Oct 10, 2018	48.30	48.39	47.30	47.33	13,739,024	-1.09(-2.26%)
Oct 09, 2018	50.01	50.39	48.33	48.42	8,701,346	-1.22(-2.45%)
Oct 08, 2018	49.86	50.18	49.14	49.64	5,771,071	-0.53(-1.06%)
Oct 05, 2018	51.17	51.28	50.02	50.18	5,904,688	-0.82(-1.61%)
Oct 04, 2018	51.65	51.82	50.50	50.99	8,067,580	-0.72(-1.40%)
Oct 03, 2018	52.36	52.56	51.65	51.72	7,316,233	-0.35(-0.68%)
Oct 02, 2018	52.78	52.94	51.61	52.07	9,037,224	-1.82(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.