Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.54	17.74	17.51	17.59	141,236	-0.01(-0.05%)
Jul 30, 2019	17.28	17.66	17.28	17.60	99,961	+0.22(+1.26%)
Jul 29, 2019	17.53	17.62	17.32	17.38	111,385	-0.21(-1.20%)
Jul 26, 2019	17.25	17.60	17.25	17.59	130,729	+0.27(+1.54%)
Jul 25, 2019	17.08	17.72	17.08	17.33	141,705	-0.60(-3.34%)
Jul 24, 2019	17.46	18.00	17.46	17.93	117,882	+0.40(+2.31%)
Jul 23, 2019	17.44	17.52	17.29	17.52	120,608	+0.09(+0.51%)
Jul 22, 2019	17.46	17.52	17.24	17.43	158,746	-0.09(-0.51%)
Jul 19, 2019	17.51	17.61	17.43	17.52	78,338	+0.14(+0.79%)
Jul 18, 2019	17.31	17.48	17.27	17.38	171,699	+0.05(+0.28%)
Jul 17, 2019	17.41	17.46	17.29	17.34	66,470	-0.15(-0.83%)
Jul 16, 2019	17.48	17.60	17.43	17.48	45,406	-0.01(-0.05%)
Jul 15, 2019	17.74	17.74	17.41	17.49	50,211	-0.23(-1.32%)
Jul 12, 2019	17.61	17.80	17.60	17.72	93,907	+0.11(+0.60%)
Jul 11, 2019	17.47	17.64	17.35	17.62	114,654	+0.15(+0.83%)
Jul 10, 2019	17.69	17.69	17.46	17.47	53,840	-0.20(-1.14%)
Jul 09, 2019	17.61	17.72	17.43	17.68	106,160	-0.02(-0.09%)
Jul 08, 2019	17.89	17.89	17.50	17.69	141,091	-0.19(-1.09%)
Jul 05, 2019	17.74	17.91	17.72	17.89	53,132	+0.15(+0.87%)
Jul 03, 2019	17.63	17.76	17.59	17.73	60,792	+0.11(+0.60%)
Jul 02, 2019	17.80	17.84	17.48	17.63	120,512	-0.15(-0.86%)
Jul 01, 2019	17.77	17.81	17.59	17.78	182,298	+0.15(+0.83%)
Jun 28, 2019	17.56	17.78	17.46	17.63	450,387	+0.18(+1.02%)
Jun 27, 2019	17.08	17.46	17.07	17.46	221,910	+0.38(+2.23%)
Jun 26, 2019	17.17	17.34	17.07	17.08	257,579	-0.17(-0.99%)
Jun 25, 2019	17.28	17.31	17.13	17.25	79,892	-0.06(-0.37%)
Jun 24, 2019	17.29	17.72	17.29	17.31	131,897	-0.06(-0.33%)
Jun 21, 2019	17.52	17.65	17.34	17.37	287,531	-0.25(-1.42%)
Jun 20, 2019	17.80	17.85	17.52	17.62	164,453	-0.06(-0.32%)
Jun 19, 2019	17.95	17.96	17.62	17.68	158,133	-0.10(-0.55%)
Jun 18, 2019	17.66	17.89	17.66	17.77	99,634	+0.15(+0.83%)
Jun 17, 2019	17.79	17.85	17.62	17.63	85,335	-0.15(-0.86%)
Jun 14, 2019	17.65	17.89	17.60	17.78	97,120	+0.02(+0.14%)
Jun 13, 2019	17.71	17.92	17.53	17.76	142,083	+0.15(+0.83%)
Jun 12, 2019	17.42	17.72	17.42	17.61	96,631	-0.01(-0.05%)
Jun 11, 2019	17.60	17.78	17.52	17.62	80,157	-0.02(-0.09%)
Jun 10, 2019	17.48	17.85	17.14	17.63	119,867	+0.26(+1.49%)
Jun 07, 2019	17.41	17.56	17.37	17.38	70,925	-0.05(-0.28%)
Jun 06, 2019	17.35	17.52	17.24	17.42	97,723	+0.01(+0.05%)
Jun 05, 2019	17.49	17.54	17.28	17.42	83,742	-0.08(-0.46%)
Jun 04, 2019	17.33	17.50	17.28	17.50	129,384	+0.34(+1.98%)
Jun 03, 2019	17.07	17.34	16.99	17.16	97,125	+0.04(+0.24%)
May 31, 2019	17.03	17.16	16.95	17.12	139,379	-0.12(-0.70%)
May 30, 2019	17.54	17.61	17.07	17.24	86,914	-0.24(-1.39%)
May 29, 2019	17.32	17.58	17.23	17.48	160,985	+0.05(+0.28%)
May 28, 2019	17.59	17.61	17.41	17.43	113,478	-0.23(-1.28%)
May 24, 2019	17.49	17.70	17.47	17.66	50,660	+0.32(+1.87%)
May 23, 2019	17.47	17.57	17.27	17.34	151,630	-0.23(-1.29%)
May 22, 2019	17.50	17.61	17.34	17.56	440,437	+0.02(+0.14%)
May 21, 2019	17.46	17.62	17.46	17.54	132,128	+0.16(+0.93%)
May 20, 2019	17.34	17.53	17.33	17.38	900,189	-0.06(-0.32%)
May 17, 2019	17.43	17.72	17.28	17.43	101,198	-0.12(-0.69%)
May 16, 2019	17.42	17.62	17.42	17.55	99,832	+0.22(+1.26%)
May 15, 2019	17.29	17.35	17.11	17.34	104,458	-0.06(-0.37%)
May 14, 2019	17.08	17.49	17.05	17.40	99,795	+0.31(+1.80%)
May 13, 2019	17.28	17.32	17.07	17.09	120,898	-0.40(-2.31%)
May 10, 2019	17.37	17.51	17.20	17.50	97,120	+0.04(+0.23%)
May 09, 2019	17.23	17.51	17.15	17.46	104,540	+0.14(+0.79%)
May 08, 2019	17.38	17.45	17.27	17.32	78,429	-0.08(-0.46%)
May 07, 2019	17.52	17.56	17.33	17.40	83,183	-0.28(-1.56%)
May 06, 2019	17.45	17.73	17.45	17.68	98,336	-0.03(-0.18%)
May 03, 2019	17.41	17.78	17.29	17.71	138,019	+0.41(+2.39%)
May 02, 2019	17.26	17.42	17.19	17.29	96,653	+0.08(+0.47%)
May 01, 2019	17.29	17.38	17.07	17.21	95,414	-0.06(-0.37%)
Apr 30, 2019	17.36	17.39	17.13	17.28	139,665	-0.10(-0.60%)
Apr 29, 2019	17.18	17.54	17.18	17.38	99,653	+0.22(+1.31%)
Apr 26, 2019	16.90	17.21	16.77	17.16	104,916	+0.15(+0.90%)
Apr 25, 2019	17.04	17.15	16.82	17.01	159,031	-0.09(-0.52%)
Apr 24, 2019	17.13	17.17	16.83	17.09	264,304	-0.05(-0.28%)
Apr 23, 2019	16.57	17.18	16.57	17.14	140,015	+0.53(+3.19%)
Apr 22, 2019	17.34	17.75	16.53	16.61	247,784	-1.04(-5.87%)
Apr 18, 2019	17.82	17.88	17.51	17.65	97,564	-0.26(-1.48%)
Apr 17, 2019	17.97	17.97	17.74	17.91	58,920	+0.01(+0.04%)
Apr 16, 2019	17.74	17.94	17.70	17.90	48,018	+0.15(+0.86%)
Apr 15, 2019	17.90	17.90	17.64	17.75	60,224	-0.15(-0.85%)
Apr 12, 2019	17.90	17.99	17.69	17.90	60,806	+0.18(+1.00%)
Apr 11, 2019	17.78	17.93	17.70	17.73	57,166	-0.04(-0.23%)
Apr 10, 2019	17.54	17.78	17.42	17.77	62,604	+0.22(+1.23%)
Apr 09, 2019	17.70	17.74	17.53	17.55	67,943	-0.23(-1.31%)
Apr 08, 2019	17.74	17.86	17.67	17.78	57,803	-0.02(-0.09%)
Apr 05, 2019	17.67	17.81	17.56	17.80	83,484	+0.14(+0.77%)
Apr 04, 2019	17.53	17.67	17.41	17.66	131,884	+0.14(+0.82%)
Apr 03, 2019	17.67	17.78	17.47	17.52	220,097	+0.00(+0.00%)
Apr 02, 2019	17.46	17.58	17.32	17.52	89,703	-0.02(-0.14%)
Apr 01, 2019	17.36	17.62	17.34	17.54	155,550	+0.29(+1.67%)
Mar 29, 2019	17.29	17.34	17.05	17.25	449,196	+0.10(+0.56%)
Mar 28, 2019	16.97	17.22	16.96	17.16	122,018	+0.14(+0.85%)
Mar 27, 2019	17.03	17.13	16.83	17.01	220,934	-0.02(-0.09%)
Mar 26, 2019	16.73	17.04	16.73	17.03	129,394	+0.45(+2.71%)
Mar 25, 2019	16.48	16.68	16.37	16.58	232,546	+0.11(+0.68%)
Mar 22, 2019	17.26	17.42	16.43	16.47	212,947	-0.96(-5.53%)
Mar 21, 2019	17.50	17.80	17.42	17.43	154,035	-0.14(-0.78%)
Mar 20, 2019	17.91	17.98	17.56	17.57	148,911	-0.38(-2.10%)
Mar 19, 2019	18.58	18.58	17.92	17.94	108,183	-0.58(-3.12%)
Mar 18, 2019	18.43	18.69	18.43	18.52	104,172	+0.08(+0.43%)
Mar 15, 2019	18.44	18.58	18.34	18.44	367,082	+0.01(+0.04%)
Mar 14, 2019	18.56	18.59	18.43	18.43	102,120	-0.13(-0.69%)
Mar 13, 2019	18.59	18.68	18.51	18.56	98,061	+0.03(+0.17%)
Mar 12, 2019	18.74	18.74	18.49	18.53	140,575	-0.22(-1.16%)
Mar 11, 2019	18.57	18.83	18.48	18.75	118,794	+0.18(+0.99%)
Mar 08, 2019	18.38	18.68	18.38	18.56	216,062	+0.08(+0.43%)
Mar 07, 2019	18.54	18.55	18.34	18.48	280,777	-0.12(-0.65%)
Mar 06, 2019	18.51	18.63	18.36	18.60	449,755	+0.02(+0.13%)
Mar 05, 2019	18.60	18.61	18.39	18.58	59,877	-0.08(-0.43%)
Mar 04, 2019	18.76	18.84	18.54	18.66	78,349	-0.10(-0.56%)
Mar 01, 2019	18.76	18.80	18.53	18.76	83,110	+0.10(+0.56%)
Feb 28, 2019	18.68	18.74	18.56	18.66	131,574	-0.01(-0.04%)
Feb 27, 2019	18.57	18.71	18.47	18.67	61,286	+0.09(+0.48%)
Feb 26, 2019	18.65	18.70	18.52	18.58	74,910	-0.13(-0.69%)
Feb 25, 2019	18.80	18.97	18.61	18.71	124,824	+0.02(+0.09%)
Feb 22, 2019	18.64	18.71	18.58	18.69	64,046	+0.02(+0.09%)
Feb 21, 2019	18.45	18.69	18.45	18.68	45,588	-0.03(-0.17%)
Feb 20, 2019	18.53	18.74	18.43	18.71	76,166	+0.17(+0.91%)
Feb 19, 2019	18.29	18.59	18.23	18.54	91,206	+0.16(+0.87%)
Feb 15, 2019	17.99	18.43	17.99	18.38	164,975	+0.48(+2.69%)
Feb 14, 2019	17.88	18.04	17.82	17.90	94,182	-0.08(-0.45%)
Feb 13, 2019	17.85	18.03	17.85	17.98	223,790	+0.10(+0.58%)
Feb 12, 2019	17.90	18.03	17.82	17.87	206,272	+0.06(+0.36%)
Feb 11, 2019	17.75	17.83	17.63	17.81	120,600	+0.05(+0.27%)
Feb 08, 2019	17.86	17.88	17.70	17.76	91,459	-0.10(-0.54%)
Feb 07, 2019	17.90	18.07	17.71	17.86	107,336	+0.04(+0.23%)
Feb 06, 2019	17.62	17.84	17.62	17.82	62,254	+0.10(+0.54%)
Feb 05, 2019	17.92	17.92	17.66	17.72	143,649	-0.17(-0.94%)
Feb 04, 2019	17.84	17.91	17.66	17.89	76,019	+0.14(+0.81%)
Feb 01, 2019	17.72	17.77	17.62	17.74	82,405	+0.10(+0.59%)
Jan 31, 2019	17.60	17.71	17.48	17.64	133,641	-0.02(-0.09%)
Jan 30, 2019	17.46	17.75	17.46	17.66	102,886	+0.13(+0.73%)
Jan 29, 2019	17.25	17.88	16.49	17.53	224,292	-0.31(-1.74%)
Jan 28, 2019	17.83	18.06	17.64	17.84	99,399	-0.06(-0.31%)
Jan 25, 2019	17.78	18.04	17.78	17.90	154,384	+0.17(+0.94%)
Jan 24, 2019	17.75	17.85	17.63	17.73	282,957	-0.14(-0.80%)
Jan 23, 2019	18.03	18.08	17.77	17.87	100,370	-0.03(-0.18%)
Jan 22, 2019	18.15	18.48	17.87	17.90	179,382	-0.25(-1.36%)
Jan 18, 2019	18.26	18.27	18.12	18.15	114,940	-0.10(-0.52%)
Jan 17, 2019	18.17	18.34	18.14	18.25	175,370	-0.04(-0.22%)
Jan 16, 2019	18.01	18.30	17.99	18.29	123,843	+0.33(+1.86%)
Jan 15, 2019	17.79	17.97	17.70	17.95	64,885	+0.13(+0.71%)
Jan 14, 2019	17.90	18.09	17.82	17.82	83,362	-0.20(-1.10%)
Jan 11, 2019	17.86	18.06	17.73	18.02	128,507	+0.06(+0.31%)
Jan 10, 2019	17.91	18.10	17.74	17.97	155,115	-0.03(-0.18%)
Jan 09, 2019	17.94	18.05	17.71	18.00	110,492	+0.17(+0.94%)
Jan 08, 2019	17.66	17.83	17.51	17.83	125,208	+0.25(+1.45%)
Jan 07, 2019	17.42	17.62	17.39	17.58	121,916	+0.07(+0.41%)
Jan 04, 2019	17.23	17.55	17.12	17.51	96,851	+0.45(+2.61%)
Jan 03, 2019	16.92	17.21	16.86	17.06	161,670	+0.06(+0.33%)
Jan 02, 2019	16.54	17.01	16.54	17.00	121,107	+0.27(+1.62%)
Dec 31, 2018	16.73	16.98	16.53	16.73	96,851	+0.01(+0.05%)
Dec 28, 2018	16.44	16.80	16.40	16.73	126,874	+0.33(+2.04%)
Dec 27, 2018	16.60	16.88	16.06	16.39	202,899	-0.44(-2.60%)
Dec 26, 2018	16.29	16.90	16.14	16.83	213,269	+0.60(+3.68%)
Dec 24, 2018	16.32	16.67	16.20	16.23	92,203	-0.21(-1.31%)
Dec 21, 2018	16.41	16.72	16.36	16.45	497,573	+0.07(+0.44%)
Dec 20, 2018	16.30	16.47	16.18	16.38	234,355	+0.03(+0.19%)
Dec 19, 2018	16.68	17.10	16.27	16.34	421,506	-0.32(-1.91%)
Dec 18, 2018	16.52	16.70	16.34	16.66	255,588	+0.23(+1.41%)
Dec 17, 2018	16.44	16.83	16.34	16.43	143,560	-0.18(-1.06%)
Dec 14, 2018	16.55	16.88	16.55	16.61	123,231	-0.05(-0.29%)
Dec 13, 2018	17.10	17.10	16.64	16.65	145,400	-0.41(-2.43%)
Dec 12, 2018	17.05	17.34	16.74	17.07	142,512	+0.12(+0.70%)
Dec 11, 2018	17.20	17.20	16.83	16.95	151,563	-0.02(-0.09%)
Dec 10, 2018	17.04	17.04	16.65	16.96	134,817	-0.06(-0.37%)
Dec 07, 2018	17.00	17.24	16.89	17.03	157,399	+0.03(+0.19%)
Dec 06, 2018	16.48	17.00	16.48	17.00	264,061	+0.21(+1.23%)
Dec 04, 2018	17.98	18.03	16.77	16.79	200,109	-1.27(-7.01%)
Dec 03, 2018	18.43	18.43	17.71	18.05	357,075	-0.24(-1.31%)
Nov 30, 2018	18.06	18.33	18.06	18.29	85,797	+0.24(+1.32%)
Nov 29, 2018	18.13	18.20	17.93	18.05	75,662	-0.21(-1.18%)
Nov 28, 2018	17.97	18.32	17.78	18.27	117,635	+0.31(+1.73%)
Nov 27, 2018	17.95	18.12	17.87	17.96	121,853	-0.09(-0.49%)
Nov 26, 2018	18.21	18.34	17.99	18.05	109,856	-0.02(-0.09%)
Nov 23, 2018	17.91	18.21	17.91	18.06	44,091	+0.08(+0.44%)
Nov 21, 2018		17.98	17.98	17.98	0	-0.03(-0.18%)
Nov 20, 2018	18.03	18.13	17.87	18.01	113,742	-0.13(-0.70%)
Nov 19, 2018	18.21	18.31	17.99	18.14	83,117	-0.07(-0.39%)
Nov 16, 2018	18.13	18.33	18.06	18.21	83,033	-0.01(-0.04%)
Nov 15, 2018	17.75	18.33	17.65	18.22	184,470	+0.37(+2.10%)
Nov 14, 2018	18.46	18.46	17.80	17.85	190,927	-0.50(-2.73%)
Nov 13, 2018	18.38	18.72	18.35	18.35	105,092	+0.01(+0.04%)
Nov 12, 2018	18.44	18.51	18.27	18.34	87,068	-0.10(-0.52%)
Nov 09, 2018	18.60	18.65	18.37	18.44	70,220	-0.19(-1.03%)
Nov 08, 2018	18.45	18.98	18.45	18.63	84,175	+0.10(+0.56%)
Nov 07, 2018	18.25	18.53	18.01	18.52	233,060	+0.35(+1.93%)
Nov 06, 2018	18.03	18.21	17.87	18.17	183,742	+0.07(+0.40%)
Nov 05, 2018	18.11	18.30	18.02	18.10	122,669	+0.00(+0.00%)
Nov 02, 2018	17.86	18.11	17.82	18.10	132,275	+0.32(+1.79%)
Nov 01, 2018	17.57	17.86	17.57	17.78	156,962	+0.28(+1.63%)
Oct 31, 2018	18.07	18.14	17.48	17.50	181,534	-0.38(-2.12%)
Oct 30, 2018	17.45	17.89	17.40	17.88	192,006	+0.48(+2.77%)
Oct 29, 2018	16.95	17.51	16.69	17.40	231,744	+0.41(+2.42%)
Oct 26, 2018	17.63	17.85	16.72	16.99	226,872	-0.89(-4.96%)
Oct 25, 2018	18.26	18.35	17.59	17.87	243,499	+0.57(+3.29%)
Oct 24, 2018	18.09	18.21	17.26	17.30	128,099	-0.82(-4.54%)
Oct 23, 2018	18.03	18.23	17.97	18.12	218,639	-0.07(-0.39%)
Oct 22, 2018	18.55	18.62	18.15	18.20	141,323	-0.36(-1.96%)
Oct 19, 2018	18.69	18.83	18.51	18.56	119,000	-0.15(-0.80%)
Oct 18, 2018	18.99	19.14	18.70	18.71	138,999	-0.34(-1.79%)
Oct 17, 2018	18.92	19.11	18.66	19.05	132,506	+0.09(+0.46%)
Oct 16, 2018	18.96	19.01	18.62	18.96	116,397	+0.06(+0.29%)
Oct 15, 2018	18.66	18.99	18.55	18.91	159,654	+0.18(+0.97%)
Oct 12, 2018	19.41	19.51	18.33	18.73	227,125	-0.45(-2.35%)
Oct 11, 2018	19.49	19.59	19.16	19.18	357,404	-0.38(-1.94%)
Oct 10, 2018	19.47	19.87	19.47	19.56	249,608	+0.09(+0.45%)
Oct 09, 2018	19.24	19.52	19.18	19.47	256,283	+0.18(+0.94%)
Oct 08, 2018	18.69	19.31	18.60	19.29	264,902	+0.63(+3.39%)
Oct 05, 2018	19.02	19.08	18.56	18.65	652,668	-0.36(-1.87%)
Oct 04, 2018	19.15	19.43	18.95	19.01	145,366	-0.14(-0.74%)
Oct 03, 2018	18.85	19.22	18.72	19.15	135,890	+0.36(+1.94%)
Oct 02, 2018	19.03	19.03	18.70	18.79	154,083	-0.20(-1.04%)
Oct 01, 2018	19.61	19.64	18.80	18.99	262,885	+0.28(+1.52%)
Sep 28, 2018	17.01	18.82	17.01	18.70	162,123	-0.16(-0.84%)
Sep 27, 2018	18.74	19.02	18.74	18.86	131,370	+0.16(+0.85%)
Sep 26, 2018	19.02	19.02	18.62	18.70	104,499	-0.24(-1.25%)
Sep 25, 2018	19.06	19.18	18.90	18.94	71,576	-0.08(-0.42%)
Sep 24, 2018	19.14	19.25	18.90	19.02	112,569	-0.12(-0.62%)
Sep 21, 2018	19.45	19.61	19.02	19.14	424,152	-0.36(-1.83%)
Sep 20, 2018	19.22	19.53	19.22	19.49	93,756	+0.32(+1.65%)
Sep 19, 2018	19.22	19.41	19.18	19.18	76,590	+0.00(+0.00%)
Sep 18, 2018	19.25	19.29	19.18	19.18	66,607	-0.04(-0.21%)
Sep 17, 2018	19.25	19.37	19.14	19.22	96,920	-0.08(-0.41%)
Sep 14, 2018	19.14	19.41	19.10	19.29	96,363	+0.20(+1.04%)
Sep 13, 2018	19.41	19.41	18.98	19.10	107,078	-0.24(-1.23%)
Sep 12, 2018	19.57	19.57	19.22	19.33	114,651	-0.20(-1.01%)
Sep 11, 2018	19.53	19.65	19.41	19.53	126,991	+0.00(+0.00%)
Sep 10, 2018	19.69	19.73	19.53	19.53	76,122	-0.08(-0.40%)
Sep 07, 2018	19.57	19.65	19.49	19.61	73,853	+0.04(+0.20%)
Sep 06, 2018	19.81	19.89	19.57	19.57	107,998	-0.28(-1.39%)
Sep 05, 2018	19.73	19.85	19.57	19.85	95,789	+0.12(+0.60%)
Sep 04, 2018	19.69	19.82	19.57	19.73	69,355	+0.00(+0.00%)
Aug 31, 2018		19.73	19.73	19.73	0	+0.12(+0.60%)
Aug 30, 2018	19.73	19.81	19.57	19.61	86,975	-0.12(-0.60%)
Aug 29, 2018	19.65	20.05	19.49	19.73	146,599	+0.16(+0.81%)
Aug 28, 2018	19.77	19.81	19.53	19.57	110,427	-0.20(-1.00%)
Aug 27, 2018	19.93	20.09	19.65	19.77	125,046	-0.12(-0.60%)
Aug 24, 2018	20.12	20.16	19.87	19.89	114,321	-0.24(-1.18%)
Aug 23, 2018	20.09	20.14	19.87	20.12	98,130	+0.08(+0.39%)
Aug 22, 2018	20.12	20.20	19.95	20.05	115,850	-0.12(-0.59%)
Aug 21, 2018	19.93	20.28	19.81	20.16	155,837	+0.24(+1.19%)
Aug 20, 2018	19.85	19.93	19.57	19.93	93,221	+0.12(+0.60%)
Aug 17, 2018	19.73	19.85	19.69	19.81	83,970	+0.04(+0.20%)
Aug 16, 2018	19.61	19.87	19.61	19.77	72,185	+0.20(+1.01%)
Aug 15, 2018	19.77	19.85	19.45	19.57	138,050	-0.16(-0.80%)
Aug 14, 2018	19.45	19.77	19.45	19.73	78,250	+0.36(+1.84%)
Aug 13, 2018	19.49	19.53	19.33	19.37	264,892	-0.12(-0.61%)
Aug 10, 2018	19.29	19.53	19.25	19.49	84,223	+0.12(+0.61%)
Aug 09, 2018	19.45	19.45	19.25	19.37	166,482	-0.12(-0.61%)
Aug 08, 2018	19.06	19.49	18.98	19.49	365,495	+0.43(+2.28%)
Aug 07, 2018	19.18	19.41	19.04	19.06	94,910	-0.20(-1.03%)
Aug 06, 2018	19.33	19.37	19.10	19.25	80,372	-0.08(-0.41%)
Aug 03, 2018	19.73	19.85	19.27	19.33	230,539	-0.36(-1.81%)
Aug 02, 2018	19.77	19.81	19.51	19.69	77,278	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.