Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 292.50 | 309.30 | 288.75 | 292.54 | 274 | -15.00(-4.88%) |
Mar 28, 2019 | 296.25 | 317.02 | 296.25 | 307.54 | 362 | +11.29(+3.81%) |
Mar 27, 2019 | 291.04 | 297.79 | 288.75 | 296.25 | 217 | -1.65(-0.55%) |
Mar 26, 2019 | 300.41 | 301.50 | 294.60 | 297.90 | 372 | -2.06(-0.69%) |
Mar 25, 2019 | 307.46 | 307.46 | 296.29 | 299.96 | 278 | -11.33(-3.64%) |
Mar 22, 2019 | 330.00 | 330.00 | 300.00 | 311.29 | 436 | -9.82(-3.06%) |
Mar 21, 2019 | 296.62 | 329.70 | 296.25 | 321.11 | 2,285 | +19.35(+6.41%) |
Mar 20, 2019 | 296.40 | 303.75 | 292.76 | 301.76 | 208 | -0.49(-0.16%) |
Mar 19, 2019 | 288.75 | 305.59 | 288.75 | 302.25 | 424 | +6.00(+2.03%) |
Mar 18, 2019 | 300.00 | 300.00 | 292.50 | 296.25 | 295 | -5.62(-1.86%) |
Mar 15, 2019 | 311.25 | 311.25 | 300.04 | 301.88 | 207 | -1.12(-0.37%) |
Mar 14, 2019 | 305.89 | 308.25 | 296.25 | 303.00 | 264 | -6.38(-2.06%) |
Mar 13, 2019 | 300.00 | 310.69 | 296.25 | 309.38 | 203 | +1.88(+0.61%) |
Mar 12, 2019 | 300.00 | 307.50 | 296.25 | 307.50 | 211 | +8.44(+2.82%) |
Mar 11, 2019 | 307.35 | 307.50 | 296.25 | 299.06 | 193 | +0.98(+0.33%) |
Mar 08, 2019 | 307.12 | 307.46 | 292.57 | 298.09 | 160 | +5.59(+1.91%) |
Mar 07, 2019 | 294.75 | 307.31 | 286.88 | 292.50 | 457 | -15.00(-4.88%) |
Mar 06, 2019 | 303.75 | 315.00 | 292.50 | 307.50 | 375 | -3.75(-1.20%) |
Mar 05, 2019 | 322.50 | 330.00 | 303.75 | 311.25 | 1,501 | +22.50(+7.79%) |
Mar 04, 2019 | 273.75 | 288.75 | 273.75 | 288.75 | 461 | +12.38(+4.48%) |
Mar 01, 2019 | 277.50 | 281.25 | 271.88 | 276.38 | 374 | -1.12(-0.41%) |
Feb 28, 2019 | 285.00 | 288.75 | 277.50 | 277.50 | 333 | -7.16(-2.52%) |
Feb 27, 2019 | 300.00 | 300.00 | 281.29 | 284.66 | 188 | -7.84(-2.68%) |
Feb 26, 2019 | 296.25 | 301.27 | 289.61 | 292.50 | 262 | -5.14(-1.73%) |
Feb 25, 2019 | 292.76 | 306.68 | 285.04 | 297.64 | 170 | -2.36(-0.79%) |
Feb 22, 2019 | 307.50 | 307.50 | 292.50 | 300.00 | 243 | +0.00(+0.00%) |
Feb 21, 2019 | 300.00 | 303.75 | 292.50 | 300.00 | 365 | -3.34(-1.10%) |
Feb 20, 2019 | 311.25 | 311.25 | 296.25 | 303.34 | 409 | +3.34(+1.11%) |
Feb 19, 2019 | 277.50 | 311.25 | 277.50 | 300.00 | 1,300 | +15.00(+5.26%) |
Feb 15, 2019 | 309.38 | 309.38 | 283.12 | 285.00 | 268 | -15.00(-5.00%) |
Feb 14, 2019 | 270.00 | 311.25 | 270.00 | 300.00 | 1,530 | +22.50(+8.11%) |
Feb 13, 2019 | 281.25 | 281.25 | 277.50 | 277.50 | 209 | +0.00(+0.00%) |
Feb 12, 2019 | 281.25 | 281.25 | 277.50 | 277.50 | 203 | -3.75(-1.33%) |
Feb 11, 2019 | 286.12 | 294.38 | 281.25 | 281.25 | 327 | -3.75(-1.32%) |
Feb 08, 2019 | 273.75 | 292.50 | 273.75 | 285.00 | 144 | +11.25(+4.11%) |
Feb 07, 2019 | 285.00 | 287.25 | 273.75 | 273.75 | 423 | -9.38(-3.31%) |
Feb 06, 2019 | 292.05 | 292.05 | 281.29 | 283.12 | 321 | -11.25(-3.82%) |
Feb 05, 2019 | 284.96 | 311.25 | 273.75 | 294.38 | 1,298 | +9.90(+3.48%) |
Feb 04, 2019 | 288.75 | 288.79 | 278.18 | 284.48 | 266 | -0.52(-0.18%) |
Feb 01, 2019 | 288.75 | 292.50 | 281.25 | 285.00 | 381 | -3.75(-1.30%) |
Jan 31, 2019 | 296.25 | 296.25 | 285.00 | 288.75 | 737 | -11.10(-3.70%) |
Jan 30, 2019 | 296.66 | 307.50 | 296.29 | 299.85 | 284 | +3.60(+1.22%) |
Jan 29, 2019 | 307.50 | 307.50 | 296.25 | 296.25 | 282 | -7.88(-2.59%) |
Jan 28, 2019 | 301.16 | 315.07 | 300.00 | 304.12 | 205 | -10.88(-3.45%) |
Jan 25, 2019 | 307.50 | 315.00 | 300.00 | 315.00 | 248 | +8.25(+2.69%) |
Jan 24, 2019 | 318.75 | 322.50 | 304.91 | 306.75 | 303 | -12.00(-3.76%) |
Jan 23, 2019 | 322.50 | 322.50 | 307.50 | 318.75 | 260 | -3.75(-1.16%) |
Jan 22, 2019 | 326.25 | 330.00 | 311.25 | 322.50 | 281 | +0.00(+0.00%) |
Jan 18, 2019 | 318.75 | 330.00 | 311.25 | 322.50 | 205 | +0.60(+0.19%) |
Jan 17, 2019 | 311.85 | 330.41 | 311.85 | 321.90 | 149 | +10.05(+3.22%) |
Jan 16, 2019 | 328.12 | 333.71 | 303.75 | 311.85 | 398 | -16.27(-4.96%) |
Jan 15, 2019 | 337.50 | 342.19 | 322.54 | 328.12 | 481 | -1.88(-0.57%) |
Jan 14, 2019 | 345.00 | 345.00 | 322.50 | 330.00 | 519 | -7.50(-2.22%) |
Jan 11, 2019 | 337.50 | 356.25 | 318.75 | 337.50 | 919 | +0.00(+0.00%) |
Jan 10, 2019 | 333.75 | 356.25 | 330.07 | 337.50 | 650 | +0.00(+0.00%) |
Jan 09, 2019 | 337.50 | 337.50 | 326.25 | 337.50 | 280 | +3.75(+1.12%) |
Jan 08, 2019 | 337.50 | 345.00 | 326.25 | 333.75 | 398 | -11.25(-3.26%) |
Jan 07, 2019 | 341.25 | 356.21 | 326.25 | 345.00 | 530 | +18.75(+5.75%) |
Jan 04, 2019 | 337.50 | 375.00 | 318.75 | 326.25 | 1,122 | +11.25(+3.57%) |
Jan 03, 2019 | 337.50 | 339.41 | 315.00 | 315.00 | 669 | +11.25(+3.70%) |
Jan 02, 2019 | 296.25 | 307.50 | 285.00 | 303.75 | 436 | +15.00(+5.19%) |
Dec 31, 2018 | 290.62 | 300.00 | 275.62 | 288.75 | 733 | -3.75(-1.28%) |
Dec 28, 2018 | 300.00 | 300.00 | 281.25 | 292.50 | 350 | -2.70(-0.91%) |
Dec 27, 2018 | 285.00 | 303.34 | 281.25 | 295.20 | 726 | +12.07(+4.26%) |
Dec 26, 2018 | 271.88 | 284.96 | 258.79 | 283.12 | 577 | +13.12(+4.86%) |
Dec 24, 2018 | 255.00 | 277.50 | 251.25 | 270.00 | 906 | +11.25(+4.35%) |
Dec 21, 2018 | 281.25 | 315.00 | 243.75 | 258.75 | 1,214 | -22.54(-8.01%) |
Dec 20, 2018 | 288.82 | 309.19 | 255.04 | 281.29 | 1,857 | -0.15(-0.05%) |
Dec 19, 2018 | 296.25 | 312.26 | 281.29 | 281.44 | 951 | -3.56(-1.25%) |
Dec 18, 2018 | 322.50 | 322.50 | 281.25 | 285.00 | 1,240 | -37.50(-11.63%) |
Dec 17, 2018 | 337.50 | 337.50 | 307.50 | 322.50 | 803 | -13.12(-3.91%) |
Dec 14, 2018 | 346.88 | 352.50 | 333.75 | 335.62 | 238 | -2.25(-0.67%) |
Dec 13, 2018 | 341.25 | 356.06 | 337.50 | 337.88 | 354 | -3.34(-0.98%) |
Dec 12, 2018 | 344.77 | 349.76 | 337.50 | 341.21 | 337 | +2.02(+0.60%) |
Dec 11, 2018 | 345.23 | 352.31 | 325.95 | 339.19 | 739 | -9.49(-2.72%) |
Dec 10, 2018 | 367.50 | 374.81 | 337.50 | 348.68 | 851 | -22.57(-6.08%) |
Dec 07, 2018 | 371.25 | 375.00 | 371.25 | 371.25 | 366 | -2.93(-0.78%) |
Dec 06, 2018 | 390.00 | 393.75 | 371.25 | 374.18 | 399 | -8.32(-2.18%) |
Dec 04, 2018 | 382.50 | 393.75 | 382.50 | 382.50 | 170 | -3.75(-0.97%) |
Dec 03, 2018 | 390.00 | 397.50 | 382.50 | 386.25 | 320 | -3.75(-0.96%) |
Nov 30, 2018 | 386.25 | 397.50 | 386.25 | 390.00 | 361 | -11.25(-2.80%) |
Nov 29, 2018 | 401.25 | 401.25 | 386.25 | 401.25 | 471 | +0.00(+0.00%) |
Nov 28, 2018 | 397.50 | 401.25 | 386.25 | 401.25 | 218 | +11.29(+2.89%) |
Nov 27, 2018 | 393.75 | 405.00 | 382.50 | 389.96 | 425 | -3.79(-0.96%) |
Nov 26, 2018 | 405.00 | 412.50 | 393.75 | 393.75 | 390 | -11.25(-2.78%) |
Nov 23, 2018 | 401.25 | 412.50 | 401.25 | 405.00 | 138 | +0.00(+0.00%) |
Nov 21, 2018 | 405.00 | 405.00 | 405.00 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 405.00 | 416.25 | 375.00 | 405.00 | 1,506 | -7.50(-1.82%) |
Nov 19, 2018 | 412.50 | 435.00 | 397.50 | 412.50 | 963 | +3.75(+0.92%) |
Nov 16, 2018 | 405.00 | 420.00 | 382.50 | 408.75 | 428 | +0.00(+0.00%) |
Nov 15, 2018 | 416.25 | 423.75 | 397.50 | 408.75 | 487 | -11.25(-2.68%) |
Nov 14, 2018 | 420.00 | 431.25 | 412.50 | 420.00 | 994 | -7.50(-1.75%) |
Nov 13, 2018 | 435.00 | 465.00 | 412.50 | 427.50 | 2,173 | -3.75(-0.87%) |
Nov 12, 2018 | 420.00 | 438.75 | 412.50 | 431.25 | 2,118 | +7.50(+1.77%) |
Nov 09, 2018 | 408.75 | 431.25 | 408.75 | 423.75 | 570 | +15.00(+3.67%) |
Nov 08, 2018 | 416.25 | 423.75 | 405.00 | 408.75 | 569 | -11.25(-2.68%) |
Nov 07, 2018 | 401.25 | 423.75 | 393.75 | 420.00 | 698 | +18.75(+4.67%) |
Nov 06, 2018 | 393.75 | 420.00 | 390.00 | 401.25 | 1,619 | +0.00(+0.00%) |
Nov 05, 2018 | 386.25 | 405.00 | 386.25 | 401.25 | 600 | +15.00(+3.88%) |
Nov 02, 2018 | 393.75 | 412.50 | 382.50 | 386.25 | 680 | -14.96(-3.73%) |
Nov 01, 2018 | 375.00 | 401.25 | 367.50 | 401.21 | 1,381 | +29.96(+8.07%) |
Oct 31, 2018 | 371.25 | 375.00 | 360.00 | 371.25 | 605 | +0.00(+0.00%) |
Oct 30, 2018 | 378.75 | 382.50 | 356.25 | 371.25 | 663 | -3.75(-1.00%) |
Oct 29, 2018 | 378.75 | 390.00 | 375.00 | 375.00 | 571 | -11.25(-2.91%) |
Oct 26, 2018 | 393.75 | 397.50 | 375.00 | 386.25 | 882 | -3.75(-0.96%) |
Oct 25, 2018 | 393.75 | 393.75 | 382.50 | 390.00 | 398 | +0.00(+0.00%) |
Oct 24, 2018 | 397.50 | 405.00 | 382.50 | 390.00 | 722 | -3.75(-0.95%) |
Oct 23, 2018 | 401.25 | 401.25 | 382.50 | 393.75 | 560 | -7.50(-1.87%) |
Oct 22, 2018 | 423.75 | 431.25 | 390.00 | 401.25 | 2,354 | +18.75(+4.90%) |
Oct 19, 2018 | 375.00 | 401.25 | 375.00 | 382.50 | 1,226 | +0.79(+0.21%) |
Oct 18, 2018 | 390.00 | 397.50 | 375.00 | 381.71 | 1,104 | -15.79(-3.97%) |
Oct 17, 2018 | 397.50 | 405.00 | 386.25 | 397.50 | 559 | +0.00(+0.00%) |
Oct 16, 2018 | 371.25 | 412.50 | 371.25 | 397.50 | 806 | +7.50(+1.92%) |
Oct 15, 2018 | 382.50 | 390.00 | 371.25 | 390.00 | 366 | +9.38(+2.46%) |
Oct 12, 2018 | 386.25 | 397.50 | 371.25 | 380.62 | 520 | +5.62(+1.50%) |
Oct 11, 2018 | 367.50 | 397.50 | 360.00 | 375.00 | 2,659 | +11.25(+3.09%) |
Oct 10, 2018 | 382.50 | 386.25 | 360.00 | 363.75 | 1,082 | -22.50(-5.83%) |
Oct 09, 2018 | 390.00 | 390.00 | 378.75 | 386.25 | 582 | +0.00(+0.00%) |
Oct 08, 2018 | 378.75 | 397.50 | 378.75 | 386.25 | 854 | +7.50(+1.98%) |
Oct 05, 2018 | 386.25 | 390.00 | 375.00 | 378.75 | 1,269 | -15.00(-3.81%) |
Oct 04, 2018 | 397.50 | 401.25 | 375.00 | 393.75 | 1,614 | -15.00(-3.67%) |
Oct 03, 2018 | 397.50 | 416.25 | 393.75 | 408.75 | 1,169 | +26.25(+6.86%) |
Oct 02, 2018 | 427.50 | 438.75 | 382.50 | 382.50 | 1,589 | -37.50(-8.93%) |
Oct 01, 2018 | 412.50 | 453.75 | 412.50 | 420.00 | 1,088 | -18.75(-4.27%) |
Sep 28, 2018 | 446.25 | 446.25 | 405.00 | 438.75 | 2,095 | -18.75(-4.10%) |
Sep 27, 2018 | 476.25 | 487.50 | 450.00 | 457.50 | 2,758 | -37.50(-7.58%) |
Sep 26, 2018 | 517.50 | 555.00 | 487.50 | 495.00 | 11,367 | +26.25(+5.60%) |
Sep 25, 2018 | 457.50 | 495.00 | 457.50 | 468.75 | 1,954 | -3.75(-0.79%) |
Sep 24, 2018 | 461.25 | 487.50 | 453.75 | 472.50 | 1,401 | +3.75(+0.80%) |
Sep 21, 2018 | 498.75 | 498.75 | 442.50 | 468.75 | 3,506 | -37.50(-7.41%) |
Sep 20, 2018 | 375.00 | 506.25 | 375.00 | 506.25 | 9,545 | +138.75(+37.76%) |
Sep 19, 2018 | 360.00 | 382.50 | 352.50 | 367.50 | 2,784 | -15.00(-3.92%) |
Sep 18, 2018 | 375.00 | 393.75 | 345.00 | 382.50 | 7,811 | -48.75(-11.30%) |
Sep 17, 2018 | 506.25 | 528.75 | 420.00 | 431.25 | 17,304 | -75.00(-14.81%) |
Sep 14, 2018 | 408.75 | 547.50 | 401.25 | 506.25 | 51,863 | +112.50(+28.57%) |
Sep 13, 2018 | 348.75 | 393.75 | 337.50 | 393.75 | 4,674 | +51.11(+14.92%) |
Sep 12, 2018 | 360.00 | 360.00 | 333.75 | 342.64 | 858 | -13.61(-3.82%) |
Sep 11, 2018 | 337.50 | 360.00 | 323.25 | 356.25 | 2,489 | +37.50(+11.76%) |
Sep 10, 2018 | 318.75 | 330.00 | 315.00 | 318.75 | 707 | +3.75(+1.19%) |
Sep 07, 2018 | 326.25 | 343.12 | 303.75 | 315.00 | 1,697 | -26.25(-7.69%) |
Sep 06, 2018 | 373.12 | 405.00 | 337.50 | 341.25 | 10,537 | +15.00(+4.60%) |
Sep 05, 2018 | 337.50 | 337.50 | 318.75 | 326.25 | 719 | -18.75(-5.43%) |
Sep 04, 2018 | 337.50 | 352.50 | 322.50 | 345.00 | 2,428 | +20.44(+6.30%) |
Aug 31, 2018 | 324.56 | 324.56 | 324.56 | 0 | +20.81(+6.85%) | |
Aug 30, 2018 | 307.50 | 315.00 | 300.00 | 303.75 | 579 | -3.38(-1.10%) |
Aug 29, 2018 | 300.45 | 307.50 | 292.50 | 307.12 | 548 | +7.12(+2.38%) |
Aug 28, 2018 | 300.00 | 300.00 | 292.50 | 300.00 | 314 | -0.04(-0.01%) |
Aug 27, 2018 | 291.52 | 303.75 | 289.73 | 300.04 | 304 | +3.79(+1.28%) |
Aug 24, 2018 | 300.00 | 300.00 | 288.75 | 296.25 | 302 | +3.75(+1.28%) |
Aug 23, 2018 | 296.25 | 318.75 | 288.75 | 292.50 | 1,269 | -7.50(-2.50%) |
Aug 22, 2018 | 285.00 | 300.00 | 285.00 | 300.00 | 660 | +13.35(+4.66%) |
Aug 21, 2018 | 296.25 | 296.40 | 281.29 | 286.65 | 465 | -2.10(-0.73%) |
Aug 20, 2018 | 292.50 | 292.50 | 281.25 | 288.75 | 370 | +3.75(+1.32%) |
Aug 17, 2018 | 277.50 | 292.50 | 277.50 | 285.00 | 325 | +6.75(+2.43%) |
Aug 16, 2018 | 288.75 | 293.29 | 273.75 | 278.25 | 536 | -6.75(-2.37%) |
Aug 15, 2018 | 288.75 | 292.50 | 281.25 | 285.00 | 663 | -7.50(-2.56%) |
Aug 14, 2018 | 337.50 | 337.50 | 288.75 | 292.50 | 2,577 | +7.50(+2.63%) |
Aug 13, 2018 | 300.00 | 303.75 | 285.00 | 285.00 | 1,454 | -18.75(-6.17%) |
Aug 10, 2018 | 322.50 | 322.50 | 300.00 | 303.75 | 477 | -18.75(-5.81%) |
Aug 09, 2018 | 311.25 | 330.00 | 303.90 | 322.50 | 2,267 | +18.75(+6.17%) |
Aug 08, 2018 | 292.50 | 311.25 | 285.00 | 303.75 | 1,845 | +15.75(+5.47%) |
Aug 07, 2018 | 285.79 | 294.71 | 281.25 | 288.00 | 822 | +3.00(+1.05%) |
Aug 06, 2018 | 292.50 | 296.25 | 281.25 | 285.00 | 959 | -4.88(-1.68%) |
Aug 03, 2018 | 288.75 | 311.25 | 275.62 | 289.88 | 1,844 | +12.38(+4.46%) |
Aug 02, 2018 | 277.50 | 322.50 | 266.25 | 277.50 | 3,521 | -8.93(-3.12%) |
Aug 01, 2018 | 285.00 | 294.98 | 270.00 | 286.43 | 1,166 | +5.18(+1.84%) |
Jul 31, 2018 | 315.00 | 315.00 | 281.25 | 281.25 | 1,182 | -27.82(-9.00%) |
Jul 30, 2018 | 311.25 | 319.20 | 307.50 | 309.07 | 361 | -5.93(-1.88%) |
Jul 27, 2018 | 330.00 | 330.00 | 303.75 | 315.00 | 963 | -15.00(-4.55%) |
Jul 26, 2018 | 337.50 | 337.88 | 323.44 | 330.00 | 835 | -11.25(-3.30%) |
Jul 25, 2018 | 365.74 | 375.00 | 333.75 | 341.25 | 2,514 | -46.88(-12.08%) |
Jul 24, 2018 | 337.50 | 390.00 | 330.41 | 388.12 | 6,030 | +50.62(+15.00%) |
Jul 23, 2018 | 326.25 | 352.50 | 318.75 | 337.50 | 2,633 | +8.29(+2.52%) |
Jul 20, 2018 | 330.19 | 334.20 | 318.75 | 329.21 | 553 | -0.98(-0.30%) |
Jul 19, 2018 | 322.50 | 332.25 | 313.12 | 330.19 | 1,001 | +10.01(+3.13%) |
Jul 18, 2018 | 345.00 | 345.00 | 313.12 | 320.18 | 508 | +2.28(+0.72%) |
Jul 17, 2018 | 325.31 | 325.31 | 311.25 | 317.89 | 609 | -7.20(-2.21%) |
Jul 16, 2018 | 330.19 | 332.74 | 318.75 | 325.09 | 625 | -5.06(-1.53%) |
Jul 13, 2018 | 350.10 | 356.25 | 329.18 | 330.15 | 1,057 | -3.60(-1.08%) |
Jul 12, 2018 | 337.50 | 321.56 | 333.75 | 2,314 | +12.19(+3.79%) | |
Jul 11, 2018 | 322.50 | 322.50 | 304.84 | 321.56 | 503 | +6.56(+2.08%) |
Jul 10, 2018 | 311.66 | 327.86 | 303.75 | 315.00 | 854 | +7.39(+2.40%) |
Jul 09, 2018 | 324.41 | 324.57 | 300.19 | 307.61 | 987 | -16.16(-4.99%) |
Jul 06, 2018 | 322.50 | 333.71 | 318.75 | 323.77 | 806 | -2.48(-0.76%) |
Jul 05, 2018 | 348.04 | 326.25 | 326.25 | 917 | -18.68(-5.41%) | |
Jul 03, 2018 | 344.93 | 344.93 | 344.93 | 0 | +11.14(+3.34%) | |
Jul 02, 2018 | 356.36 | 360.00 | 326.25 | 333.79 | 1,294 | -8.02(-2.35%) |
Jun 29, 2018 | 352.50 | 356.25 | 337.50 | 341.81 | 1,156 | -7.16(-2.05%) |
Jun 28, 2018 | 386.25 | 386.25 | 345.00 | 348.98 | 1,993 | -9.15(-2.55%) |
Jun 27, 2018 | 371.25 | 375.00 | 344.51 | 358.12 | 882 | -24.38(-6.37%) |
Jun 26, 2018 | 352.50 | 386.25 | 348.00 | 382.50 | 3,266 | +37.57(+10.89%) |
Jun 25, 2018 | 378.75 | 378.75 | 304.50 | 344.93 | 2,803 | -30.07(-8.02%) |
Jun 22, 2018 | 382.50 | 390.00 | 375.00 | 375.00 | 947 | -7.50(-1.96%) |
Jun 21, 2018 | 374.21 | 423.75 | 371.25 | 382.50 | 4,044 | +8.10(+2.16%) |
Jun 20, 2018 | 371.25 | 378.75 | 363.75 | 374.40 | 1,779 | -7.35(-1.93%) |
Jun 19, 2018 | 401.25 | 367.76 | 381.75 | 3,764 | -12.00(-3.05%) | |
Jun 18, 2018 | 393.75 | 401.25 | 378.75 | 393.75 | 1,863 | -2.40(-0.61%) |
Jun 15, 2018 | 405.00 | 390.00 | 396.15 | 692 | -8.85(-2.19%) | |
Jun 14, 2018 | 401.25 | 408.75 | 390.00 | 405.00 | 1,496 | +11.25(+2.86%) |
Jun 13, 2018 | 408.75 | 412.50 | 390.00 | 393.75 | 1,590 | -18.75(-4.55%) |
Jun 12, 2018 | 420.00 | 420.00 | 394.12 | 412.50 | 1,046 | -5.62(-1.35%) |
Jun 11, 2018 | 423.75 | 423.75 | 412.50 | 418.12 | 1,220 | +2.10(+0.50%) |
Jun 08, 2018 | 420.00 | 421.65 | 412.50 | 416.02 | 798 | -5.85(-1.39%) |
Jun 07, 2018 | 438.75 | 438.75 | 412.50 | 421.88 | 2,699 | -15.00(-3.43%) |
Jun 06, 2018 | 423.75 | 438.75 | 416.25 | 436.88 | 1,997 | -1.88(-0.43%) |
Jun 05, 2018 | 442.50 | 446.25 | 416.25 | 438.75 | 3,731 | -11.25(-2.50%) |
Jun 04, 2018 | 468.75 | 479.02 | 431.25 | 450.00 | 9,186 | +14.44(+3.31%) |
Jun 01, 2018 | 446.25 | 455.77 | 427.50 | 435.56 | 2,143 | +0.56(+0.13%) |
May 31, 2018 | 412.50 | 449.44 | 412.50 | 435.00 | 3,756 | +22.50(+5.45%) |
May 30, 2018 | 427.50 | 435.00 | 401.25 | 412.50 | 6,011 | -18.75(-4.35%) |
May 29, 2018 | 435.00 | 513.75 | 408.75 | 431.25 | 35,821 | +52.50(+13.86%) |
May 25, 2018 | 378.75 | 378.75 | 378.75 | 0 | -7.50(-1.94%) | |
May 24, 2018 | 397.50 | 404.48 | 378.75 | 386.25 | 1,314 | -15.00(-3.74%) |
May 23, 2018 | 401.25 | 408.75 | 386.25 | 401.25 | 1,634 | -3.75(-0.93%) |
May 22, 2018 | 401.25 | 431.25 | 393.75 | 405.00 | 1,739 | +0.00(+0.00%) |
May 21, 2018 | 420.00 | 427.12 | 390.00 | 405.00 | 1,988 | -15.00(-3.57%) |
May 18, 2018 | 427.50 | 435.60 | 412.50 | 420.00 | 992 | -11.25(-2.61%) |
May 17, 2018 | 435.00 | 438.75 | 423.75 | 431.25 | 865 | -7.50(-1.71%) |
May 16, 2018 | 453.75 | 453.75 | 431.25 | 438.75 | 1,287 | +3.75(+0.86%) |
May 15, 2018 | 442.50 | 442.50 | 435.00 | 435.00 | 973 | -7.50(-1.69%) |
May 14, 2018 | 450.00 | 453.38 | 438.75 | 442.50 | 1,209 | -3.75(-0.84%) |
May 11, 2018 | 453.75 | 461.25 | 442.50 | 446.25 | 1,379 | -3.75(-0.83%) |
May 10, 2018 | 468.75 | 498.38 | 442.50 | 450.00 | 3,047 | -14.70(-3.16%) |
May 09, 2018 | 450.00 | 468.75 | 442.50 | 464.70 | 1,602 | +14.70(+3.27%) |
May 08, 2018 | 457.50 | 457.50 | 438.75 | 450.00 | 1,082 | -3.75(-0.83%) |
May 07, 2018 | 438.75 | 480.00 | 431.29 | 453.75 | 4,042 | +7.50(+1.68%) |
May 04, 2018 | 442.50 | 465.00 | 435.00 | 446.25 | 1,430 | +0.00(+0.00%) |
May 03, 2018 | 487.50 | 513.75 | 442.50 | 446.25 | 7,617 | +21.00(+4.94%) |
May 02, 2018 | 446.25 | 446.25 | 420.00 | 425.25 | 693 | -6.00(-1.39%) |
May 01, 2018 | 450.00 | 453.75 | 423.75 | 431.25 | 1,194 | -18.75(-4.17%) |
Apr 30, 2018 | 457.50 | 465.00 | 450.00 | 450.00 | 645 | -7.50(-1.64%) |
Apr 27, 2018 | 472.50 | 479.96 | 457.50 | 457.50 | 468 | -16.88(-3.56%) |
Apr 26, 2018 | 472.50 | 480.00 | 468.75 | 474.38 | 528 | -13.12(-2.69%) |
Apr 25, 2018 | 468.75 | 495.00 | 465.00 | 487.50 | 1,894 | +7.50(+1.56%) |
Apr 24, 2018 | 491.25 | 495.38 | 476.25 | 480.00 | 1,051 | -22.50(-4.48%) |
Apr 23, 2018 | 513.75 | 513.75 | 487.50 | 502.50 | 2,996 | +22.50(+4.69%) |
Apr 20, 2018 | 491.25 | 502.20 | 468.75 | 480.00 | 1,499 | -18.75(-3.76%) |
Apr 19, 2018 | 495.00 | 502.50 | 491.25 | 498.75 | 821 | +3.75(+0.76%) |
Apr 18, 2018 | 521.25 | 521.25 | 491.25 | 495.00 | 2,119 | -11.25(-2.22%) |
Apr 17, 2018 | 540.00 | 540.00 | 506.25 | 506.25 | 3,370 | -37.50(-6.90%) |
Apr 16, 2018 | 498.75 | 554.96 | 495.00 | 543.75 | 4,298 | +33.75(+6.62%) |
Apr 13, 2018 | 502.50 | 521.25 | 491.29 | 510.00 | 1,543 | +1.88(+0.37%) |
Apr 12, 2018 | 487.50 | 517.50 | 476.25 | 508.12 | 1,378 | +13.12(+2.65%) |
Apr 11, 2018 | 506.25 | 521.25 | 469.12 | 495.00 | 1,859 | -30.00(-5.71%) |
Apr 10, 2018 | 472.50 | 633.75 | 465.00 | 525.00 | 12,566 | +67.50(+14.75%) |
Apr 09, 2018 | 431.25 | 468.75 | 431.25 | 457.50 | 1,645 | +30.00(+7.02%) |
Apr 06, 2018 | 438.75 | 446.25 | 416.29 | 427.50 | 899 | -18.75(-4.20%) |
Apr 05, 2018 | 446.25 | 453.34 | 438.75 | 446.25 | 542 | +0.00(+0.00%) |
Apr 04, 2018 | 450.00 | 450.00 | 397.50 | 446.25 | 2,277 | -15.00(-3.25%) |
Apr 03, 2018 | 487.50 | 495.00 | 457.50 | 461.25 | 1,312 | -22.50(-4.65%) |