Safe & Green Holdings Corp (NQ: SGBX )

0.1473 -0.0717 (-32.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.88 19.20 16.88 17.25 11,283 -1.13(-6.12%)
Mar 28, 2019 18.47 19.60 18.28 18.38 916 -1.13(-5.77%)
Mar 27, 2019 19.78 21.00 18.28 19.50 4,398 +1.22(+6.67%)
Mar 26, 2019 19.60 19.60 17.07 18.28 9,753 -1.41(-7.14%)
Mar 25, 2019 19.41 20.82 19.41 19.69 3,425 +0.80(+4.22%)
Mar 22, 2019 19.29 19.43 18.19 18.89 4,639 -1.03(-5.18%)
Mar 21, 2019 20.72 22.59 19.13 19.93 7,509 +0.42(+2.16%)
Mar 20, 2019 21.57 21.57 19.50 19.50 6,840 -2.25(-10.35%)
Mar 19, 2019 22.62 22.62 21.57 21.75 1,040 -0.28(-1.28%)
Mar 18, 2019 22.41 23.16 21.85 22.03 1,007 -0.38(-1.67%)
Mar 15, 2019 22.50 22.50 21.38 22.41 810 +0.66(+3.02%)
Mar 14, 2019 23.25 24.38 21.75 21.75 1,220 -1.31(-5.69%)
Mar 13, 2019 23.44 25.57 23.07 23.07 1,054 -0.38(-1.60%)
Mar 12, 2019 24.38 25.50 23.44 23.44 2,829 -1.13(-4.58%)
Mar 11, 2019 25.50 25.50 24.57 24.57 148 +0.19(+0.77%)
Mar 08, 2019 25.94 25.94 24.38 24.38 319 -0.59(-2.38%)
Mar 07, 2019 24.97 24.97 24.97 24.97 179 +0.12(+0.50%)
Mar 06, 2019 26.25 26.25 24.47 24.85 1,902 -1.16(-4.46%)
Mar 05, 2019 26.28 26.28 26.01 26.01 41 +0.13(+0.50%)
Mar 04, 2019 26.58 26.88 25.73 25.88 501 -0.84(-3.15%)
Mar 01, 2019 26.72 26.72 26.72 26.72 21 +1.22(+4.78%)
Feb 28, 2019 25.50 25.50 25.50 12 +0.00(+0.00%)
Feb 27, 2019 25.50 25.50 25.50 25.50 46 +0.19(+0.74%)
Feb 26, 2019 25.32 25.32 25.32 25.32 46 -0.61(-2.35%)
Feb 25, 2019 26.83 26.83 25.75 25.93 618 +0.33(+1.28%)
Feb 22, 2019 24.94 26.16 24.85 25.60 767 +0.00(+0.00%)
Feb 21, 2019 25.32 25.90 24.81 25.60 1,400 +0.47(+1.87%)
Feb 20, 2019 25.60 26.25 25.13 25.13 1,510 -0.66(-2.55%)
Feb 19, 2019 25.60 26.83 24.85 25.79 2,672 +0.66(+2.61%)
Feb 15, 2019 25.50 26.72 25.13 25.13 2,911 -1.31(-4.96%)
Feb 14, 2019 25.60 26.72 25.60 26.44 338 -0.28(-1.05%)
Feb 13, 2019 27.27 27.35 26.72 26.72 495 -0.70(-2.56%)
Feb 12, 2019 27.84 27.94 27.19 27.43 1,740 +0.05(+0.17%)
Feb 11, 2019 28.60 28.60 27.38 27.38 829 -0.75(-2.67%)
Feb 08, 2019 28.13 28.13 28.13 28 +0.00(+0.00%)
Feb 07, 2019 28.13 28.60 27.38 28.13 1,272 -0.47(-1.64%)
Feb 06, 2019 28.43 29.04 27.61 28.60 2,471 +0.47(+1.67%)
Feb 05, 2019 28.50 29.82 27.75 28.13 5,050 -0.09(-0.33%)
Feb 04, 2019 27.75 28.60 27.39 28.22 2,459 +0.47(+1.69%)
Feb 01, 2019 27.57 28.69 27.29 27.75 4,116 -0.29(-1.02%)
Jan 31, 2019 27.94 28.46 27.94 28.04 786 -0.18(-0.65%)
Jan 30, 2019 27.66 28.22 27.66 28.22 238 +1.03(+3.79%)
Jan 29, 2019 28.41 28.41 27.19 27.19 1,250 -0.94(-3.33%)
Jan 28, 2019 28.88 28.88 28.04 28.13 1,748 -0.47(-1.64%)
Jan 25, 2019 27.75 29.16 27.75 28.60 4,820 +0.84(+3.04%)
Jan 24, 2019 27.75 28.50 27.75 27.75 2,438 -0.33(-1.19%)
Jan 23, 2019 27.76 28.24 27.76 28.09 1,013 -0.04(-0.15%)
Jan 22, 2019 28.79 29.07 28.13 28.13 1,985 -0.56(-1.96%)
Jan 18, 2019 29.25 29.25 27.85 28.69 959 -0.38(-1.29%)
Jan 17, 2019 28.15 29.44 28.15 29.07 1,531 +1.41(+5.08%)
Jan 16, 2019 29.25 29.25 27.19 27.66 1,010 -1.97(-6.65%)
Jan 15, 2019 28.50 29.63 28.13 29.63 1,817 +1.50(+5.33%)
Jan 14, 2019 30.00 30.10 27.57 28.13 5,288 -1.97(-6.54%)
Jan 11, 2019 27.75 30.10 27.75 30.10 3,423 +2.34(+8.41%)
Jan 10, 2019 28.23 28.60 27.76 27.76 1,658 -0.97(-3.38%)
Jan 09, 2019 28.13 28.97 28.13 28.74 4,105 +1.68(+6.23%)
Jan 08, 2019 26.72 27.85 26.72 27.05 2,085 +0.33(+1.23%)
Jan 07, 2019 27.66 27.66 25.54 26.72 341 -0.56(-2.06%)
Jan 04, 2019 25.60 27.66 25.60 27.29 1,013 +1.31(+5.05%)
Jan 03, 2019 28.04 28.04 25.41 25.97 934 +0.84(+3.36%)
Jan 02, 2019 28.79 28.79 25.13 25.13 129 -0.23(-0.92%)
Dec 31, 2018 25.32 26.76 24.85 25.36 5,684 -0.42(-1.64%)
Dec 28, 2018 26.82 26.82 24.38 25.79 12,019 -2.16(-7.72%)
Dec 27, 2018 28.04 28.04 26.67 27.94 511 -0.38(-1.32%)
Dec 26, 2018 30.11 30.11 28.32 28.32 267 -0.66(-2.27%)
Dec 24, 2018 27.10 31.88 27.10 28.97 874 +5.53(+23.60%)
Dec 21, 2018 30.75 30.75 23.44 23.44 543 -8.04(-25.53%)
Dec 20, 2018 30.72 31.48 30.63 31.48 356 -0.49(-1.52%)
Dec 19, 2018 31.84 32.82 30.47 31.96 1,608 -0.38(-1.19%)
Dec 18, 2018 32.72 32.72 32.07 32.35 515 -1.41(-4.17%)
Dec 17, 2018 33.60 33.76 33.60 33.76 48 +0.28(+0.84%)
Dec 14, 2018 33.47 33.47 33.47 33.47 223 +1.97(+6.25%)
Dec 13, 2018 32.64 32.64 31.50 31.50 1,779 -0.47(-1.47%)
Dec 12, 2018 32.04 33.76 31.97 31.97 682 -0.25(-0.78%)
Dec 11, 2018 32.54 32.54 32.23 32.23 41 -0.50(-1.52%)
Dec 10, 2018 32.91 32.91 32.35 32.72 949 -0.09(-0.29%)
Dec 07, 2018 33.47 33.47 32.82 32.82 693 -0.94(-2.78%)
Dec 06, 2018 33.76 34.62 33.76 33.76 1,985 -0.19(-0.55%)
Dec 04, 2018 33.19 34.60 33.01 33.94 10,430 -0.47(-1.36%)
Dec 03, 2018 31.60 36.10 31.60 34.41 27,101 +3.75(+12.23%)
Nov 30, 2018 30.94 30.94 30.47 30.66 1,130 +0.06(+0.21%)
Nov 29, 2018 30.90 30.94 30.47 30.60 1,312 -0.45(-1.44%)
Nov 28, 2018 31.32 31.50 30.80 31.04 2,448 -0.65(-2.04%)
Nov 27, 2018 31.41 31.69 31.32 31.69 1,301 -0.20(-0.64%)
Nov 26, 2018 32.35 32.35 31.50 31.90 1,710 -0.27(-0.83%)
Nov 23, 2018 32.16 32.16 32.16 32.16 127 -0.19(-0.58%)
Nov 21, 2018 32.35 32.35 32.35 0 -0.94(-2.82%)
Nov 20, 2018 32.99 33.66 32.44 33.29 999 +0.09(+0.29%)
Nov 19, 2018 34.60 34.60 32.44 33.19 1,559 -0.56(-1.67%)
Nov 16, 2018 34.97 34.97 33.76 33.76 330 +0.47(+1.41%)
Nov 15, 2018 33.57 34.88 33.29 33.29 1,215 -0.96(-2.80%)
Nov 14, 2018 36.38 36.38 31.41 34.25 1,355 -2.70(-7.30%)
Nov 13, 2018 37.13 37.13 36.94 36.94 685 +0.00(+0.00%)
Nov 12, 2018 36.57 37.32 36.29 36.94 926 +0.38(+1.03%)
Nov 09, 2018 37.51 37.60 36.57 36.57 1,205 -0.94(-2.50%)
Nov 08, 2018 37.50 38.80 37.50 37.51 1,433 -0.94(-2.44%)
Nov 07, 2018 37.51 38.44 36.85 38.44 541 -0.50(-1.29%)
Nov 06, 2018 38.44 38.95 36.94 38.95 573 +0.88(+2.31%)
Nov 05, 2018 39.38 39.38 38.07 38.07 1,880 -1.31(-3.33%)
Nov 02, 2018 39.38 39.38 39.38 1 +0.00(+0.00%)
Nov 01, 2018 40.13 40.13 37.97 39.38 1,962 -0.19(-0.47%)
Oct 31, 2018 38.91 41.02 37.21 39.57 10,294 +1.52(+3.99%)
Oct 30, 2018 37.51 38.05 37.41 38.05 535 +0.64(+1.70%)
Oct 29, 2018 36.77 37.51 36.77 37.41 913 +0.19(+0.50%)
Oct 26, 2018 37.88 37.88 37.22 37.22 789 -0.28(-0.75%)
Oct 25, 2018 37.51 37.97 37.51 37.51 499 +0.75(+2.04%)
Oct 24, 2018 38.11 38.11 36.76 36.76 347 -0.70(-1.87%)
Oct 23, 2018 37.79 37.79 37.22 37.46 604 -0.52(-1.36%)
Oct 22, 2018 37.79 38.00 37.79 37.97 129 +0.09(+0.25%)
Oct 19, 2018 39.29 39.29 37.88 37.88 1,333 -1.41(-3.58%)
Oct 18, 2018 38.44 39.41 38.07 39.29 5,026 +1.78(+4.75%)
Oct 17, 2018 37.04 38.82 37.04 37.51 567 -0.47(-1.23%)
Oct 16, 2018 37.22 37.97 37.22 37.97 388 +0.47(+1.25%)
Oct 15, 2018 37.22 37.60 37.22 37.51 306 +0.84(+2.30%)
Oct 12, 2018 37.22 37.22 36.57 36.66 170 +0.56(+1.56%)
Oct 11, 2018 37.60 37.92 36.10 36.10 3,528 -1.88(-4.94%)
Oct 10, 2018 36.19 37.97 36.10 37.97 127 +0.38(+1.00%)
Oct 09, 2018 38.07 40.32 36.68 37.60 341 -0.84(-2.20%)
Oct 08, 2018 38.44 40.41 37.71 38.44 1,682 +0.56(+1.49%)
Oct 05, 2018 37.88 37.88 37.88 37.88 117 +0.66(+1.76%)
Oct 04, 2018 36.10 37.22 36.10 37.22 142 +0.38(+1.02%)
Oct 03, 2018 37.88 37.88 36.85 36.85 70 -0.66(-1.75%)
Oct 02, 2018 37.51 37.71 36.10 37.51 1,097 +0.00(+0.00%)
Oct 01, 2018 37.41 37.88 35.63 37.51 2,269 +0.00(+0.00%)
Sep 28, 2018 37.97 39.66 36.66 37.51 895 +0.00(+0.00%)
Sep 27, 2018 38.26 39.57 34.88 37.51 2,108 -0.47(-1.23%)
Sep 26, 2018 38.63 40.51 35.16 37.97 4,663 -0.84(-2.17%)
Sep 25, 2018 39.10 40.51 36.85 38.82 8,617 -0.38(-0.96%)
Sep 24, 2018 33.10 39.19 33.10 39.19 7,484 +6.38(+19.43%)
Sep 21, 2018 39.19 39.19 32.82 32.82 6,335 -5.44(-14.22%)
Sep 20, 2018 35.26 39.57 35.26 38.26 6,125 +2.44(+6.81%)
Sep 19, 2018 35.35 35.91 35.16 35.82 654 +0.47(+1.33%)
Sep 18, 2018 34.69 35.35 34.69 35.35 1,690 +0.66(+1.89%)
Sep 17, 2018 34.22 36.10 33.26 34.69 3,502 -1.50(-4.15%)
Sep 14, 2018 37.41 37.41 32.82 36.19 1,109 -0.66(-1.78%)
Sep 13, 2018 39.38 39.76 36.76 36.85 6,203 -2.53(-6.43%)
Sep 12, 2018 37.13 39.38 34.41 39.38 4,932 +2.16(+5.79%)
Sep 11, 2018 34.13 37.22 34.13 37.22 2,519 +1.69(+4.75%)
Sep 10, 2018 32.82 35.54 32.26 35.54 2,965 +2.44(+7.37%)
Sep 07, 2018 31.60 33.38 30.47 33.10 1,589 +0.56(+1.73%)
Sep 06, 2018 32.63 35.16 32.07 32.54 7,407 +1.03(+3.27%)
Sep 05, 2018 30.66 31.50 28.22 31.50 3,260 +0.56(+1.82%)
Sep 04, 2018 31.41 31.41 28.32 30.94 490 -0.66(-2.08%)
Aug 31, 2018 31.60 31.60 31.60 0 -0.56(-1.75%)
Aug 30, 2018 33.85 34.41 31.97 32.16 3,311 -1.78(-5.25%)
Aug 29, 2018 32.54 34.41 32.54 33.94 765 +1.59(+4.93%)
Aug 28, 2018 35.07 35.94 31.41 32.35 5,687 -3.28(-9.21%)
Aug 27, 2018 35.91 36.76 35.16 35.63 446 +0.00(+0.00%)
Aug 24, 2018 35.91 37.41 35.63 35.63 1,375 -0.47(-1.30%)
Aug 23, 2018 37.04 37.51 36.10 36.10 2,234 +0.00(+0.00%)
Aug 22, 2018 37.26 37.78 36.01 36.10 10,572 -1.35(-3.61%)
Aug 21, 2018 37.88 39.38 37.45 37.45 4,793 +0.23(+0.61%)
Aug 20, 2018 37.52 39.81 36.85 37.22 2,417 -0.28(-0.75%)
Aug 17, 2018 38.44 40.98 37.51 37.51 8,627 -0.94(-2.44%)
Aug 16, 2018 37.51 41.73 37.51 38.44 2,368 +0.84(+2.24%)
Aug 15, 2018 42.48 42.69 37.60 37.60 16,370 -5.25(-12.25%)
Aug 14, 2018 43.88 43.88 42.48 42.85 2,456 -0.38(-0.87%)
Aug 13, 2018 44.54 44.54 43.13 43.23 961 -0.75(-1.71%)
Aug 10, 2018 45.57 46.23 43.98 43.98 1,962 -1.41(-3.10%)
Aug 09, 2018 47.18 47.18 45.38 45.38 2,635 -0.94(-2.02%)
Aug 08, 2018 47.07 47.63 46.32 46.32 2,744 -1.41(-2.95%)
Aug 07, 2018 47.91 47.91 47.63 47.73 146 +0.38(+0.79%)
Aug 06, 2018 47.31 47.31 47.35 27 +0.00(+0.00%)
Aug 03, 2018 47.82 48.76 47.07 47.35 714 -1.17(-2.42%)
Aug 02, 2018 49.13 49.13 48.18 48.52 591 -0.14(-0.29%)
Aug 01, 2018 48.66 48.66 48.66 48.66 125 -1.03(-2.08%)
Jul 31, 2018 47.82 49.70 47.82 49.70 691 +0.47(+0.95%)
Jul 30, 2018 47.91 49.23 47.91 49.23 586 +0.00(+0.00%)
Jul 27, 2018 48.10 49.23 47.82 49.23 351 +0.38(+0.77%)
Jul 26, 2018 50.07 50.07 48.85 48.85 442 +0.56(+1.17%)
Jul 25, 2018 51.95 51.95 48.20 48.29 704 -1.88(-3.74%)
Jul 24, 2018 52.98 52.98 50.16 50.16 991 -3.00(-5.64%)
Jul 23, 2018 48.76 53.16 48.76 53.16 710 +3.56(+7.18%)
Jul 20, 2018 52.41 52.70 49.32 49.60 778 -1.88(-3.64%)
Jul 19, 2018 53.91 53.91 51.11 51.48 1,273 -1.78(-3.35%)
Jul 18, 2018 49.61 55.32 48.20 53.26 5,627 +4.13(+8.40%)
Jul 17, 2018 49.41 49.44 48.94 49.13 295 -0.62(-1.24%)
Jul 16, 2018 49.88 50.16 49.13 49.75 2,920 +0.39(+0.80%)
Jul 13, 2018 49.70 49.70 48.85 49.36 680 +0.22(+0.45%)
Jul 12, 2018 49.23 49.23 48.85 49.13 249 -0.19(-0.38%)
Jul 11, 2018 50.45 50.45 49.32 49.32 784 -1.22(-2.41%)
Jul 10, 2018 50.35 50.63 49.69 50.54 768 +0.28(+0.56%)
Jul 09, 2018 48.76 50.35 48.20 50.26 2,044 +1.13(+2.29%)
Jul 06, 2018 48.76 49.13 47.45 49.13 3,258 +0.38(+0.77%)
Jul 05, 2018 49.31 47.48 48.76 1,697 +1.28(+2.69%)
Jul 03, 2018 47.48 47.48 47.48 0 -0.53(-1.10%)
Jul 02, 2018 49.23 49.23 47.17 48.01 361 -0.75(-1.54%)
Jun 29, 2018 49.40 49.51 47.54 48.76 1,156 +1.13(+2.36%)
Jun 28, 2018 47.35 47.69 47.35 47.63 240 +0.09(+0.20%)
Jun 27, 2018 47.44 47.54 47.44 47.54 145 +0.51(+1.08%)
Jun 26, 2018 46.80 47.03 46.80 47.03 194 -0.13(-0.28%)
Jun 25, 2018 47.73 48.25 47.13 47.16 642 +0.09(+0.20%)
Jun 22, 2018 46.98 47.77 46.98 47.07 1,023 -1.69(-3.46%)
Jun 21, 2018 47.97 48.89 47.97 48.76 513 -0.47(-0.95%)
Jun 20, 2018 46.98 50.35 46.98 49.23 3,637 +1.87(+3.96%)
Jun 19, 2018 46.88 47.82 46.88 47.35 764 +0.47(+1.00%)
Jun 18, 2018 47.44 47.44 46.79 46.88 972 -0.94(-1.96%)
Jun 15, 2018 47.82 47.16 47.82 1,537 +0.66(+1.39%)
Jun 14, 2018 47.71 47.71 45.68 47.16 1,309 +0.38(+0.80%)
Jun 13, 2018 46.88 46.88 45.19 46.79 862 +0.07(+0.15%)
Jun 12, 2018 48.01 48.08 46.60 46.72 328 -1.10(-2.31%)
Jun 11, 2018 46.04 48.56 46.04 47.82 1,211 +1.88(+4.08%)
Jun 08, 2018 47.35 47.59 45.19 45.94 429 -0.99(-2.12%)
Jun 07, 2018 47.35 47.82 45.30 46.94 1,049 -0.41(-0.87%)
Jun 06, 2018 47.26 48.19 47.26 47.35 526 -0.09(-0.20%)
Jun 05, 2018 47.35 48.29 47.35 47.45 2,853 +0.47(+0.99%)
Jun 04, 2018 44.54 47.17 43.32 46.98 5,092 +2.91(+6.61%)
Jun 01, 2018 44.82 44.82 42.29 44.07 1,418 -0.75(-1.67%)
May 31, 2018 46.48 46.48 44.82 44.82 356 +0.19(+0.42%)
May 30, 2018 46.60 46.60 44.63 44.63 348 -1.59(-3.45%)
May 29, 2018 46.79 47.59 45.10 46.23 809 +0.00(+0.00%)
May 25, 2018 46.23 46.23 46.23 0 +2.16(+4.89%)
May 24, 2018 47.44 47.44 42.20 44.07 7,201 -3.47(-7.30%)
May 23, 2018 47.63 47.82 46.20 47.54 1,551 +0.47(+1.00%)
May 22, 2018 45.48 49.51 43.97 47.07 9,345 +1.69(+3.72%)
May 21, 2018 43.13 45.38 43.13 45.38 1,677 +2.63(+6.14%)
May 18, 2018 41.21 43.58 41.21 42.76 573 +1.59(+3.87%)
May 17, 2018 41.38 42.19 40.70 41.16 2,459 +0.09(+0.23%)
May 16, 2018 40.32 41.63 40.32 41.07 912 +0.75(+1.86%)
May 15, 2018 41.16 41.16 40.32 40.32 62 +0.00(+0.00%)
May 14, 2018 41.07 41.26 40.32 40.32 98 -1.13(-2.71%)
May 11, 2018 42.12 42.48 39.85 41.44 1,327 +0.17(+0.42%)
May 10, 2018 41.26 43.06 38.77 41.27 16,562 -0.79(-1.88%)
May 09, 2018 42.19 43.32 41.26 42.06 4,082 -1.16(-2.69%)
May 08, 2018 42.66 43.32 41.44 43.23 1,006 -0.28(-0.65%)
May 07, 2018 41.73 43.74 41.63 43.51 440 +1.41(+3.34%)
May 04, 2018 42.10 42.19 41.35 42.10 694 -0.56(-1.32%)
May 03, 2018 42.57 42.76 42.57 42.66 203 -0.09(-0.22%)
May 02, 2018 43.04 43.37 41.82 42.76 2,507 -0.66(-1.51%)
May 01, 2018 43.13 43.98 42.19 43.41 916 +0.38(+0.87%)
Apr 30, 2018 43.88 43.88 42.02 43.04 692 -0.56(-1.29%)
Apr 27, 2018 42.48 43.79 42.39 43.60 646 +0.56(+1.31%)
Apr 26, 2018 42.76 43.79 42.05 43.04 1,762 -0.28(-0.65%)
Apr 25, 2018 42.48 43.32 42.19 43.32 2,613 -0.09(-0.22%)
Apr 24, 2018 43.41 43.88 43.32 43.41 364 -0.66(-1.49%)
Apr 23, 2018 43.98 44.07 42.90 44.07 1,279 +0.00(+0.00%)
Apr 20, 2018 43.39 44.31 42.85 44.07 486 +0.19(+0.43%)
Apr 19, 2018 43.98 44.07 43.69 43.88 322 +0.19(+0.43%)
Apr 18, 2018 43.23 45.46 43.23 43.69 600 +0.09(+0.21%)
Apr 17, 2018 43.69 45.14 43.13 43.60 2,338 -1.31(-2.92%)
Apr 16, 2018 43.97 44.91 43.60 44.91 2,267 +0.95(+2.15%)
Apr 13, 2018 43.23 43.97 43.13 43.97 764 +0.65(+1.49%)
Apr 12, 2018 42.94 44.07 42.94 43.32 1,188 +0.56(+1.32%)
Apr 11, 2018 44.16 44.16 42.66 42.76 276 -1.78(-4.00%)
Apr 10, 2018 43.51 45.01 43.51 44.54 2,222 +0.56(+1.28%)
Apr 09, 2018 42.66 44.07 42.66 43.98 1,472 +1.41(+3.30%)
Apr 06, 2018 42.76 42.76 42.29 42.57 119 -0.84(-1.94%)
Apr 05, 2018 42.10 43.41 42.10 43.41 568 +1.26(+3.00%)
Apr 04, 2018 42.57 43.60 42.10 42.15 2,898 -0.42(-0.99%)
Apr 03, 2018 42.01 43.60 41.91 42.57 1,777 +0.75(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.