Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.91	15.15	14.67	14.67	14,406	-0.24(-1.64%)
Feb 27, 2019	14.93	15.17	14.75	14.92	14,320	+0.03(+0.23%)
Feb 26, 2019	15.03	15.14	14.88	14.88	27,995	-0.14(-0.90%)
Feb 25, 2019	15.17	15.18	14.94	15.02	12,824	-0.14(-0.89%)
Feb 22, 2019	15.00	15.18	14.72	15.15	18,124	+0.31(+2.08%)
Feb 21, 2019	14.98	15.14	14.77	14.85	22,542	-0.08(-0.54%)
Feb 20, 2019	15.00	15.20	14.93	14.93	16,475	-0.27(-1.78%)
Feb 19, 2019	14.98	15.20	14.93	15.20	13,012	+0.03(+0.17%)
Feb 15, 2019	15.19	15.20	15.09	15.17	31,746	+0.02(+0.11%)
Feb 14, 2019	15.18	15.20	15.07	15.15	20,362	-0.04(-0.28%)
Feb 13, 2019	14.87	15.20	14.87	15.20	13,384	+0.25(+1.69%)
Feb 12, 2019	14.87	15.29	14.50	14.94	17,277	+0.17(+1.14%)
Feb 11, 2019	14.83	14.84	14.61	14.77	12,482	+0.00(+0.00%)
Feb 08, 2019	15.04	15.06	14.65	14.77	12,032	-0.14(-0.96%)
Feb 07, 2019	14.86	15.11	14.74	14.92	19,728	-0.16(-1.06%)
Feb 06, 2019	15.17	15.17	14.95	15.08	11,859	+0.08(+0.50%)
Feb 05, 2019	15.17	15.17	15.00	15.00	18,808	-0.03(-0.17%)
Feb 04, 2019	14.92	15.11	14.61	15.03	34,646	+0.03(+0.17%)
Feb 01, 2019	15.07	15.18	14.92	15.00	21,086	+0.08(+0.56%)
Jan 31, 2019	14.86	15.11	14.54	14.92	11,421	+0.06(+0.40%)
Jan 30, 2019	14.73	14.86	14.69	14.86	14,075	+0.30(+2.08%)
Jan 29, 2019	14.77	14.77	14.40	14.55	13,007	-0.07(-0.46%)
Jan 28, 2019	14.93	14.93	14.56	14.62	8,226	-0.08(-0.57%)
Jan 25, 2019	14.96	14.96	14.50	14.71	4,407	-0.08(-0.51%)
Jan 24, 2019	15.03	15.03	14.50	14.78	4,066	-0.13(-0.90%)
Jan 23, 2019	14.62	14.96	14.62	14.92	6,480	+0.26(+1.78%)
Jan 22, 2019	15.07	15.19	14.60	14.66	19,144	-0.31(-2.08%)
Jan 18, 2019	15.05	15.42	14.90	14.97	22,397	-0.03(-0.22%)
Jan 17, 2019	14.93	15.28	14.93	15.00	27,516	-0.16(-1.05%)
Jan 16, 2019	15.52	15.55	14.91	15.16	26,252	-0.50(-3.22%)
Jan 15, 2019	15.72	15.72	15.42	15.66	11,282	+0.03(+0.16%)
Jan 14, 2019	15.38	15.70	15.36	15.64	13,185	+0.24(+1.53%)
Jan 11, 2019	15.34	15.72	15.22	15.40	19,299	+0.03(+0.22%)
Jan 10, 2019	15.23	15.64	15.03	15.37	15,444	-0.01(-0.05%)
Jan 09, 2019	15.11	15.90	15.07	15.38	34,174	+0.04(+0.27%)
Jan 08, 2019	15.50	15.90	14.32	15.34	29,953	-0.18(-1.14%)
Jan 07, 2019	15.78	15.78	14.86	15.51	18,246	-0.17(-1.07%)
Jan 04, 2019	15.30	15.78	15.30	15.68	12,151	+0.76(+5.12%)
Jan 03, 2019	15.08	15.14	14.33	14.92	16,314	-0.30(-1.99%)
Jan 02, 2019	14.88	15.53	14.88	15.22	23,144	+0.40(+2.72%)
Dec 31, 2018	14.66	15.95	13.99	14.82	23,707	+0.38(+2.62%)
Dec 28, 2018	15.95	15.95	13.78	14.44	38,837	-0.01(-0.06%)
Dec 27, 2018	14.08	14.91	13.72	14.45	30,697	+0.27(+1.89%)
Dec 26, 2018	13.51	14.40	13.48	14.18	14,808	+1.04(+7.92%)
Dec 24, 2018	12.84	13.57	12.84	13.14	12,270	-0.08(-0.57%)
Dec 21, 2018	13.78	14.11	13.20	13.21	71,361	-0.87(-6.20%)
Dec 20, 2018	14.88	14.88	13.94	14.08	29,863	-0.64(-4.33%)
Dec 19, 2018	14.72	15.08	14.30	14.72	26,176	+0.11(+0.75%)
Dec 18, 2018	15.48	15.56	14.59	14.61	52,832	-0.58(-3.81%)
Dec 17, 2018	15.05	15.63	14.71	15.19	27,073	+0.16(+1.06%)
Dec 14, 2018	15.32	15.87	14.84	15.03	17,989	-0.24(-1.54%)
Dec 13, 2018	15.21	15.88	14.68	15.27	14,511	-0.13(-0.87%)
Dec 12, 2018	15.28	15.52	14.61	15.40	17,586	+0.13(+0.88%)
Dec 11, 2018	15.91	15.91	15.16	15.27	14,912	-0.63(-3.96%)
Dec 10, 2018	15.72	15.90	14.82	15.90	17,662	+0.33(+2.10%)
Dec 07, 2018	14.90	15.59	14.87	15.57	24,422	+0.60(+3.98%)
Dec 06, 2018	14.61	15.03	14.59	14.97	28,315	+0.28(+1.88%)
Dec 04, 2018	15.46	15.94	14.69	14.70	15,130	-0.91(-5.86%)
Dec 03, 2018	15.54	15.92	14.41	15.61	12,152	+0.18(+1.20%)
Nov 30, 2018	15.62	16.13	15.39	15.43	20,133	-0.18(-1.18%)
Nov 29, 2018	15.46	16.28	15.29	15.61	8,561	+0.24(+1.53%)
Nov 28, 2018	15.37	15.70	15.08	15.38	22,505	+0.18(+1.16%)
Nov 27, 2018	15.33	15.55	15.06	15.20	21,441	-0.12(-0.77%)
Nov 26, 2018	15.73	15.73	14.63	15.32	26,559	-0.41(-2.61%)
Nov 23, 2018	15.51	15.73	15.26	15.73	2,859	+0.22(+1.41%)
Nov 21, 2018		15.51	15.51	15.51	0	+0.34(+2.21%)
Nov 20, 2018	15.13	15.67	15.13	15.18	13,293	-0.08(-0.55%)
Nov 19, 2018	15.18	15.64	15.11	15.26	24,289	+0.08(+0.50%)
Nov 16, 2018	15.81	15.81	15.04	15.18	16,917	-0.61(-3.88%)
Nov 15, 2018	15.23	16.02	15.23	15.80	30,761	+0.39(+2.56%)
Nov 14, 2018	15.53	15.86	15.40	15.40	27,471	-0.11(-0.70%)
Nov 13, 2018	15.86	15.86	15.30	15.51	19,597	-0.23(-1.49%)
Nov 12, 2018	15.71	15.86	15.42	15.75	14,732	+0.01(+0.05%)
Nov 09, 2018	15.86	16.04	15.58	15.74	17,486	-0.13(-0.79%)
Nov 08, 2018	15.03	15.99	15.03	15.86	23,321	+0.67(+4.40%)
Nov 07, 2018	14.90	15.45	14.87	15.20	120,419	+0.29(+1.96%)
Nov 06, 2018	15.03	15.10	14.65	14.90	46,866	-0.08(-0.50%)
Nov 05, 2018	15.00	15.11	14.64	14.98	52,154	-0.01(-0.06%)
Nov 02, 2018	14.37	15.54	14.37	14.99	56,291	+0.60(+4.18%)
Nov 01, 2018	14.46	14.97	14.39	14.39	52,541	-0.13(-0.92%)
Oct 31, 2018	15.13	15.18	14.10	14.52	95,621	-0.51(-3.39%)
Oct 30, 2018	15.04	15.35	14.90	15.03	48,966	-0.02(-0.11%)
Oct 29, 2018	15.02	15.35	14.81	15.05	34,001	+0.18(+1.24%)
Oct 26, 2018	14.71	15.02	14.64	14.86	25,391	-0.15(-1.00%)
Oct 25, 2018	14.90	15.44	14.90	15.01	32,443	+0.28(+1.87%)
Oct 24, 2018	15.15	15.26	14.67	14.74	37,433	-0.43(-2.81%)
Oct 23, 2018	15.12	15.55	14.91	15.16	28,135	-0.28(-1.78%)
Oct 22, 2018	15.37	15.79	15.17	15.44	29,615	+0.08(+0.49%)
Oct 19, 2018	15.30	15.45	15.13	15.36	39,883	+0.12(+0.77%)
Oct 18, 2018	15.51	15.56	15.15	15.25	17,189	-0.09(-0.60%)
Oct 17, 2018	15.39	15.48	15.20	15.34	34,761	-0.32(-2.03%)
Oct 16, 2018	15.75	16.06	15.34	15.66	28,598	-0.04(-0.27%)
Oct 15, 2018	15.30	15.89	14.89	15.70	12,342	+0.40(+2.62%)
Oct 12, 2018	15.24	15.68	15.24	15.30	52,818	+0.17(+1.10%)
Oct 11, 2018	15.28	15.67	14.74	15.13	27,154	-0.15(-0.98%)
Oct 10, 2018	15.72	15.87	15.23	15.28	26,502	-0.35(-2.24%)
Oct 09, 2018	15.72	15.90	15.31	15.63	21,318	-0.13(-0.80%)
Oct 08, 2018	15.51	16.03	15.51	15.76	9,227	+0.08(+0.53%)
Oct 05, 2018	15.71	15.84	15.31	15.67	22,396	-0.11(-0.69%)
Oct 04, 2018	15.82	15.94	15.67	15.78	23,062	-0.04(-0.26%)
Oct 03, 2018	16.23	16.27	15.60	15.82	27,842	+0.08(+0.53%)
Oct 02, 2018	15.66	15.96	15.48	15.74	23,230	+0.18(+1.13%)
Oct 01, 2018	15.97	16.25	15.40	15.56	39,048	-0.32(-2.00%)
Sep 28, 2018	15.61	16.26	15.61	15.88	34,014	+0.13(+0.85%)
Sep 27, 2018	16.11	16.26	15.45	15.75	17,632	-0.42(-2.58%)
Sep 26, 2018	16.62	16.62	16.06	16.16	14,652	-0.31(-1.88%)
Sep 25, 2018	16.67	16.67	16.28	16.47	14,983	-0.08(-0.45%)
Sep 24, 2018	16.38	16.79	16.36	16.55	18,900	+0.27(+1.64%)
Sep 21, 2018	16.23	17.31	16.16	16.28	60,723	+0.43(+2.69%)
Sep 20, 2018	15.66	16.07	15.17	15.86	34,404	+0.35(+2.26%)
Sep 19, 2018	15.73	15.86	15.50	15.50	67,681	-0.26(-1.64%)
Sep 18, 2018	15.93	16.11	15.56	15.76	8,431	-0.22(-1.36%)
Sep 17, 2018	15.81	16.49	15.62	15.98	11,781	+0.28(+1.81%)
Sep 14, 2018	15.52	16.09	15.44	15.70	11,138	+0.07(+0.43%)
Sep 13, 2018	15.49	15.84	15.45	15.63	11,367	+0.32(+2.07%)
Sep 12, 2018	15.39	15.65	15.20	15.31	14,215	+0.12(+0.77%)
Sep 11, 2018	15.49	15.86	15.03	15.20	15,762	-0.42(-2.67%)
Sep 10, 2018	15.82	16.59	15.34	15.61	6,032	-0.11(-0.69%)
Sep 07, 2018	15.55	16.46	15.55	15.72	8,862	+0.04(+0.27%)
Sep 06, 2018	15.86	16.08	15.51	15.68	7,406	-0.20(-1.26%)
Sep 05, 2018	15.92	16.28	15.62	15.88	10,605	-0.15(-0.94%)
Sep 04, 2018	15.86	16.11	15.63	16.03	10,943	+0.21(+1.32%)
Aug 31, 2018		15.82	15.82	15.82	0	-0.05(-0.32%)
Aug 30, 2018	15.75	16.14	15.65	15.87	18,089	+0.02(+0.11%)
Aug 29, 2018	15.81	15.93	15.19	15.86	17,808	+0.17(+1.06%)
Aug 28, 2018	16.13	16.23	15.67	15.69	11,055	-0.34(-2.14%)
Aug 27, 2018	16.11	16.41	16.02	16.03	7,970	+0.07(+0.42%)
Aug 24, 2018	15.89	16.07	15.79	15.96	22,157	+0.06(+0.37%)
Aug 23, 2018	16.10	16.10	15.86	15.91	20,152	+0.02(+0.11%)
Aug 22, 2018	16.13	16.13	15.86	15.89	6,958	-0.06(-0.37%)
Aug 21, 2018	16.06	16.20	15.91	15.95	9,498	+0.00(+0.00%)
Aug 20, 2018	15.86	15.99	15.86	15.95	7,950	+0.03(+0.21%)
Aug 17, 2018	15.86	16.03	15.75	15.91	19,282	-0.08(-0.47%)
Aug 16, 2018	16.11	16.11	15.76	15.99	24,145	+0.13(+0.79%)
Aug 15, 2018	15.99	16.17	15.78	15.86	11,352	-0.13(-0.78%)
Aug 14, 2018	15.90	16.21	15.74	15.99	25,565	+0.21(+1.32%)
Aug 13, 2018	15.99	16.04	15.62	15.78	16,036	-0.35(-2.16%)
Aug 10, 2018	16.49	16.49	16.05	16.13	10,595	+0.01(+0.05%)
Aug 09, 2018	16.36	16.41	15.61	16.12	11,296	+0.28(+1.78%)
Aug 08, 2018	16.17	17.36	15.65	15.84	25,202	-0.56(-3.39%)
Aug 07, 2018	15.71	16.42	15.39	16.39	27,565	+0.65(+4.11%)
Aug 06, 2018	15.81	16.31	15.61	15.75	25,086	+0.08(+0.53%)
Aug 03, 2018	16.69	17.31	15.52	15.66	25,284	-1.11(-6.63%)
Aug 02, 2018	16.75	17.26	16.66	16.78	22,396	-0.13(-0.79%)
Aug 01, 2018	17.40	17.97	16.60	16.91	20,304	-0.50(-2.86%)
Jul 31, 2018	17.34	17.54	16.96	17.41	22,467	+0.45(+2.64%)
Jul 30, 2018	17.86	18.22	16.81	16.96	13,679	-0.78(-4.40%)
Jul 27, 2018	17.05	18.46	17.05	17.74	19,746	-0.66(-3.57%)
Jul 26, 2018	17.86	18.57	17.38	18.40	23,617	+1.69(+10.14%)
Jul 25, 2018	16.34	16.95	16.34	16.70	16,864	+0.19(+1.16%)
Jul 24, 2018	16.80	16.81	16.49	16.51	7,463	-0.22(-1.29%)
Jul 23, 2018	16.44	16.93	16.10	16.73	14,197	+0.22(+1.36%)
Jul 20, 2018	16.98	17.18	16.40	16.50	39,527	-0.37(-2.17%)
Jul 19, 2018	16.55	16.99	16.55	16.87	7,133	+0.32(+1.96%)
Jul 18, 2018	16.25	16.77	16.07	16.54	41,934	+0.02(+0.10%)
Jul 17, 2018	16.82	16.86	16.25	16.53	19,736	-0.32(-1.92%)
Jul 16, 2018	16.74	16.86	16.26	16.85	5,595	+0.02(+0.15%)
Jul 13, 2018	16.62	16.85	16.49	16.83	16,892	+0.43(+2.63%)
Jul 12, 2018	16.44	16.54	15.61	16.39	17,865	-0.11(-0.65%)
Jul 11, 2018	16.87	16.87	16.49	16.50	10,672	-0.36(-2.12%)
Jul 10, 2018	17.13	17.16	16.83	16.86	22,386	-0.27(-1.60%)
Jul 09, 2018	17.18	17.20	16.98	17.13	25,501	-0.05(-0.29%)
Jul 06, 2018	17.21	17.50	16.89	17.18	17,753	-0.03(-0.19%)
Jul 05, 2018	18.02	18.02	16.94	17.22	18,132	-0.35(-1.99%)
Jul 03, 2018		17.57	17.57	17.57	0	+0.31(+1.78%)
Jul 02, 2018	16.80	17.38	16.80	17.26	20,794	+0.06(+0.34%)
Jun 29, 2018	17.62	17.82	17.62	17.20	23,214	-0.43(-2.45%)
Jun 28, 2018	17.54	17.91	16.95	17.63	29,365	+0.19(+1.10%)
Jun 27, 2018	17.85	18.07	17.33	17.44	9,490	-0.31(-1.73%)
Jun 26, 2018	17.37	17.90	17.36	17.75	51,931	-0.05(-0.28%)
Jun 25, 2018	16.99	17.98	16.35	17.80	23,731	+0.52(+3.03%)
Jun 22, 2018	17.82	17.82	16.61	17.28	119,707	-0.43(-2.44%)
Jun 21, 2018	17.98	18.05	16.50	17.71	35,459	-0.36(-1.98%)
Jun 20, 2018	17.37	18.45	17.37	18.06	14,624	-0.07(-0.37%)
Jun 19, 2018	18.07	19.28	18.01	18.13	23,711	-0.17(-0.95%)
Jun 18, 2018	18.16	18.68	17.03	18.31	49,188	+0.02(+0.09%)
Jun 15, 2018		18.83	18.31	18.29	30,694	-0.02(-0.11%)
Jun 14, 2018	18.26	18.60	18.01	18.31	45,142	-0.28(-1.50%)
Jun 13, 2018	18.88	18.96	18.51	18.59	24,659	-0.27(-1.45%)
Jun 12, 2018	19.09	19.09	18.68	18.86	11,624	-0.23(-1.22%)
Jun 11, 2018	19.04	19.27	18.84	19.09	12,358	+0.19(+1.01%)
Jun 08, 2018	19.35	19.65	18.90	18.90	20,460	-0.45(-2.32%)
Jun 07, 2018	19.69	19.76	19.20	19.35	5,551	-0.27(-1.35%)
Jun 06, 2018	19.18	19.81	19.18	19.62	11,146	+0.34(+1.77%)
Jun 05, 2018	19.08	19.70	19.08	19.28	8,224	-0.22(-1.15%)
Jun 04, 2018	19.87	19.88	19.38	19.50	12,181	-0.32(-1.63%)
Jun 01, 2018	19.13	20.27	19.13	19.83	13,735	+0.18(+0.93%)
May 31, 2018	19.08	20.06	19.08	19.64	16,502	+0.57(+3.00%)
May 30, 2018	19.78	20.86	19.07	19.07	15,682	-0.80(-4.01%)
May 29, 2018	19.95	19.95	19.51	19.87	6,866	-0.21(-1.03%)
May 25, 2018		20.07	20.07	20.07	0	+0.02(+0.08%)
May 24, 2018	19.97	20.25	19.09	20.06	12,639	+0.08(+0.42%)
May 23, 2018	19.30	20.27	19.30	19.97	15,004	+0.73(+3.80%)
May 22, 2018	19.39	19.62	18.80	19.24	15,598	-0.14(-0.73%)
May 21, 2018	19.24	19.60	18.75	19.38	14,093	+0.12(+0.60%)
May 18, 2018	18.99	19.27	18.90	19.27	22,848	+0.43(+2.29%)
May 17, 2018	18.67	18.94	18.49	18.84	18,814	+0.24(+1.29%)
May 16, 2018	19.30	19.62	18.40	18.60	25,471	-0.40(-2.10%)
May 15, 2018	19.14	19.34	18.91	18.99	17,203	-0.28(-1.44%)
May 14, 2018	20.09	20.09	18.65	19.27	25,985	-0.84(-4.19%)
May 11, 2018	20.20	20.46	19.56	20.12	30,868	-0.07(-0.37%)
May 10, 2018	20.61	20.87	19.98	20.19	17,428	-0.46(-2.24%)
May 09, 2018	20.94	21.06	20.50	20.65	19,958	-0.10(-0.48%)
May 08, 2018	20.84	21.42	20.71	20.75	22,894	-0.21(-0.99%)
May 07, 2018	21.07	21.07	20.22	20.96	19,567	+0.26(+1.24%)
May 04, 2018	19.91	21.66	19.84	20.70	38,142	+0.62(+3.09%)
May 03, 2018	20.41	20.54	19.98	20.08	5,902	-0.58(-2.80%)
May 02, 2018	21.91	21.91	18.41	20.66	121,241	-1.85(-8.23%)
May 01, 2018	22.13	22.67	21.60	22.52	11,061	+0.33(+1.49%)
Apr 30, 2018	22.13	22.48	22.00	22.18	9,896	+0.21(+0.94%)
Apr 27, 2018	22.05	22.19	21.82	21.98	12,799	-0.04(-0.19%)
Apr 26, 2018	21.49	22.09	21.41	22.02	33,638	+0.50(+2.35%)
Apr 25, 2018	21.80	21.80	21.30	21.51	24,104	+0.04(+0.19%)
Apr 24, 2018	21.73	22.53	21.30	21.47	38,570	-0.24(-1.10%)
Apr 23, 2018	22.17	22.17	21.60	21.71	8,790	-0.21(-0.94%)
Apr 20, 2018	22.13	22.15	21.65	21.92	20,539	-0.35(-1.56%)
Apr 19, 2018	22.75	22.75	22.22	22.27	11,567	+0.07(+0.34%)
Apr 18, 2018	22.54	22.54	22.09	22.19	8,992	+0.06(+0.26%)
Apr 17, 2018	21.95	22.39	21.78	22.13	25,108	+0.22(+0.98%)
Apr 16, 2018	21.97	22.41	21.62	21.92	21,037	+0.01(+0.04%)
Apr 13, 2018	22.72	22.72	21.47	21.91	37,168	-0.82(-3.60%)
Apr 12, 2018	22.14	22.99	22.05	22.73	15,828	+0.77(+3.50%)
Apr 11, 2018	21.83	22.16	21.83	21.96	11,871	-0.03(-0.15%)
Apr 10, 2018	22.09	22.75	21.66	21.99	10,872	+0.00(+0.00%)
Apr 09, 2018	21.89	22.45	21.80	21.99	12,655	+0.12(+0.57%)
Apr 06, 2018	22.29	22.29	21.75	21.87	11,676	-0.45(-2.00%)
Apr 05, 2018	22.39	22.61	22.09	22.32	7,233	+0.13(+0.60%)
Apr 04, 2018	21.89	22.94	21.43	22.18	8,376	+0.22(+1.02%)
Apr 03, 2018	22.08	22.90	21.96	21.96	12,084	+0.00(+0.00%)
Apr 02, 2018	21.88	22.88	21.55	21.96	23,566	+0.23(+1.07%)
Mar 29, 2018		21.73	21.73	21.73	0	-0.05(-0.23%)
Mar 28, 2018	21.43	22.12	21.32	21.78	13,692	-0.40(-1.79%)
Mar 27, 2018	22.80	22.88	22.08	22.18	16,073	-0.10(-0.45%)
Mar 26, 2018	21.62	22.28	20.93	22.28	19,101	+0.80(+3.74%)
Mar 23, 2018	21.89	21.92	21.35	21.47	22,496	-0.47(-2.15%)
Mar 22, 2018	22.34	22.35	21.52	21.94	30,955	-0.78(-3.42%)
Mar 21, 2018	22.49	23.12	22.49	22.72	8,757	+0.30(+1.33%)
Mar 20, 2018	22.39	23.57	22.33	22.42	7,605	+0.04(+0.18%)
Mar 19, 2018	22.32	22.56	21.94	22.38	31,452	+0.06(+0.26%)
Mar 16, 2018	23.29	23.52	20.19	22.32	99,889	-1.04(-4.46%)
Mar 15, 2018	22.81	23.54	22.37	23.37	21,757	+0.50(+2.17%)
Mar 14, 2018	22.75	23.04	22.42	22.87	8,548	+0.48(+2.14%)
Mar 13, 2018	22.66	22.87	22.39	22.39	18,064	-0.31(-1.35%)
Mar 12, 2018	23.16	23.16	22.60	22.70	21,016	-0.41(-1.79%)
Mar 09, 2018	22.99	23.16	22.05	23.11	34,276	+1.30(+5.95%)
Mar 08, 2018	22.72	22.77	21.73	21.81	19,777	-0.86(-3.79%)
Mar 07, 2018	21.38	22.82	21.38	22.67	25,012	+1.21(+5.63%)
Mar 06, 2018	21.47	21.82	21.31	21.46	13,929	-0.06(-0.27%)
Mar 05, 2018	20.83	21.55	20.83	21.52	7,939	+0.36(+1.72%)
Mar 02, 2018	21.27	21.41	20.83	21.16	8,177	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.