Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.97	12.20	11.90	12.13	844,540	+0.15(+1.25%)
Apr 29, 2019	12.08	12.13	11.96	11.98	723,234	-0.06(-0.50%)
Apr 26, 2019	11.92	12.09	11.86	12.04	454,800	+0.18(+1.52%)
Apr 25, 2019	11.90	11.91	11.70	11.86	540,996	-0.02(-0.17%)
Apr 24, 2019	11.92	12.19	11.85	11.88	1,021,806	+0.07(+0.59%)
Apr 23, 2019	11.62	11.85	11.54	11.81	650,491	+0.21(+1.81%)
Apr 22, 2019	11.87	11.91	11.43	11.60	718,342	-0.33(-2.77%)
Apr 18, 2019	11.79	12.02	11.76	11.93	421,500	+0.13(+1.10%)
Apr 17, 2019	11.85	11.91	11.71	11.80	429,459	+0.00(+0.00%)
Apr 16, 2019	12.09	12.09	11.76	11.80	421,680	-0.28(-2.32%)
Apr 15, 2019	12.14	12.18	12.01	12.08	287,042	-0.02(-0.17%)
Apr 12, 2019	12.02	12.10	11.90	12.10	234,700	+0.08(+0.67%)
Apr 11, 2019	12.09	12.15	11.98	12.02	233,683	-0.08(-0.66%)
Apr 10, 2019	11.89	12.14	11.89	12.10	578,572	+0.25(+2.11%)
Apr 09, 2019	12.03	12.03	11.82	11.85	311,616	-0.15(-1.25%)
Apr 08, 2019	12.11	12.11	11.97	12.00	246,620	-0.12(-0.99%)
Apr 05, 2019	12.04	12.21	11.97	12.12	712,800	+0.12(+1.00%)
Apr 04, 2019	12.00	12.04	11.91	12.00	503,575	+0.00(+0.00%)
Apr 03, 2019	12.10	12.10	11.96	12.00	337,699	-0.04(-0.33%)
Apr 02, 2019	12.00	12.08	11.83	12.04	544,973	+0.03(+0.25%)
Apr 01, 2019	12.01	12.01	11.80	12.01	408,450	+0.00(+0.00%)
Mar 29, 2019	12.13	12.14	12.00	12.01	578,300	-0.09(-0.74%)
Mar 28, 2019	11.90	12.10	11.88	12.10	473,241	+0.16(+1.34%)
Mar 27, 2019	11.92	12.01	11.79	11.94	473,397	+0.03(+0.25%)
Mar 26, 2019	11.70	11.92	11.68	11.91	634,083	+0.29(+2.50%)
Mar 25, 2019	11.57	11.72	11.41	11.62	414,576	+0.06(+0.52%)
Mar 22, 2019	11.70	11.77	11.55	11.56	491,300	-0.14(-1.20%)
Mar 21, 2019	11.41	11.71	11.40	11.70	479,920	+0.25(+2.18%)
Mar 20, 2019	11.42	11.55	11.28	11.45	752,018	+0.00(+0.00%)
Mar 19, 2019	11.44	11.53	11.39	11.45	518,210	-0.18(-1.55%)
Mar 18, 2019	11.63	11.70	11.50	11.63	713,085	-0.02(-0.17%)
Mar 15, 2019	11.90	11.91	11.58	11.65	1,213,000	-0.20(-1.69%)
Mar 14, 2019	11.86	11.89	11.78	11.85	670,550	+0.01(+0.08%)
Mar 13, 2019	11.81	11.97	11.75	11.84	706,380	+0.18(+1.54%)
Mar 12, 2019	11.53	11.81	11.50	11.66	632,284	+0.15(+1.30%)
Mar 11, 2019	11.43	11.53	11.26	11.51	1,010,910	+0.09(+0.79%)
Mar 08, 2019	11.61	11.68	11.33	11.42	1,362,300	-0.17(-1.47%)
Mar 07, 2019	11.63	11.82	11.54	11.59	2,063,250	-0.02(-0.17%)
Mar 06, 2019	12.03	12.08	11.58	11.61	2,410,484	-0.53(-4.37%)
Mar 05, 2019	11.98	12.14	11.96	12.14	1,289,370	+0.16(+1.34%)
Mar 04, 2019	12.01	12.06	11.81	11.98	1,556,868	-0.07(-0.58%)
Mar 01, 2019	12.70	12.72	11.96	12.05	1,727,800	-0.63(-4.97%)
Feb 28, 2019	12.64	12.84	12.56	12.68	611,623	+0.01(+0.08%)
Feb 27, 2019	12.54	12.67	12.46	12.67	588,793	+0.01(+0.08%)
Feb 26, 2019	12.80	12.81	12.51	12.66	516,352	-0.15(-1.17%)
Feb 25, 2019	12.76	12.84	12.68	12.81	1,427,272	+0.07(+0.55%)
Feb 22, 2019	12.81	12.85	12.72	12.74	947,700	-0.01(-0.08%)
Feb 21, 2019	12.78	13.05	12.18	12.75	1,716,176	-0.60(-4.49%)
Feb 20, 2019	13.37	13.39	13.18	13.35	520,102	-0.05(-0.37%)
Feb 19, 2019	13.33	13.52	13.33	13.40	418,241	+0.04(+0.30%)
Feb 15, 2019	13.49	13.49	13.33	13.36	311,400	-0.04(-0.30%)
Feb 14, 2019	13.40	13.47	13.33	13.40	543,904	+0.00(+0.00%)
Feb 13, 2019	13.30	13.44	13.29	13.40	635,868	+0.06(+0.45%)
Feb 12, 2019	13.44	13.44	13.24	13.34	467,334	-0.09(-0.67%)
Feb 11, 2019	13.36	13.51	13.35	13.43	498,096	+0.04(+0.30%)
Feb 08, 2019	13.31	13.47	13.28	13.39	308,900	+0.06(+0.45%)
Feb 07, 2019	13.22	13.41	13.14	13.33	354,829	+0.05(+0.38%)
Feb 06, 2019	13.31	13.35	13.21	13.28	353,413	-0.05(-0.38%)
Feb 05, 2019	13.29	13.34	13.13	13.33	542,583	+0.07(+0.53%)
Feb 04, 2019	13.11	13.29	13.04	13.26	445,997	+0.15(+1.14%)
Feb 01, 2019	13.13	13.20	12.86	13.11	601,400	+0.02(+0.15%)
Jan 31, 2019	13.03	13.19	12.90	13.09	795,975	+0.04(+0.31%)
Jan 30, 2019	13.00	13.11	12.92	13.05	891,424	+0.11(+0.85%)
Jan 29, 2019	12.89	12.95	12.86	12.94	509,409	+0.04(+0.31%)
Jan 28, 2019	12.73	13.03	12.70	12.90	763,036	+0.10(+0.78%)
Jan 25, 2019	12.60	12.82	12.60	12.80	618,900	+0.24(+1.91%)
Jan 24, 2019	12.32	12.60	12.27	12.56	672,957	+0.24(+1.95%)
Jan 23, 2019	12.37	12.48	12.22	12.32	620,735	-0.05(-0.40%)
Jan 22, 2019	12.36	12.43	12.18	12.37	1,172,394	-0.05(-0.40%)
Jan 18, 2019	12.47	12.53	12.31	12.42	987,800	-0.05(-0.40%)
Jan 17, 2019	12.51	12.63	12.28	12.47	1,557,181	-0.11(-0.87%)
Jan 16, 2019	12.41	12.62	12.41	12.58	431,840	+0.17(+1.37%)
Jan 15, 2019	12.23	12.44	12.23	12.41	634,944	+0.17(+1.39%)
Jan 14, 2019	12.35	12.35	12.18	12.24	513,846	-0.12(-0.97%)
Jan 11, 2019	12.49	12.53	12.26	12.36	907,200	-0.17(-1.36%)
Jan 10, 2019	12.49	12.69	12.42	12.53	857,374	-0.09(-0.71%)
Jan 09, 2019	12.70	12.70	12.45	12.62	534,233	-0.04(-0.32%)
Jan 08, 2019	12.31	12.69	12.22	12.66	726,802	+0.46(+3.77%)
Jan 07, 2019	11.75	12.24	11.71	12.20	772,519	+0.34(+2.87%)
Jan 04, 2019	11.81	12.03	11.76	11.86	526,700	+0.16(+1.37%)
Jan 03, 2019	11.67	11.99	11.55	11.70	719,196	+0.00(+0.00%)
Jan 02, 2019	11.80	11.87	11.58	11.70	924,978	-0.25(-2.09%)
Dec 31, 2018	12.12	12.18	11.83	11.95	911,200	-0.18(-1.48%)
Dec 28, 2018	12.32	12.39	12.05	12.13	875,200	-0.09(-0.74%)
Dec 27, 2018	12.17	12.22	11.83	12.22	912,795	-0.07(-0.57%)
Dec 26, 2018	11.79	12.35	11.73	12.29	679,609	+0.50(+4.24%)
Dec 24, 2018	12.04	12.12	11.74	11.79	463,300	-0.32(-2.64%)
Dec 21, 2018	12.20	12.32	12.06	12.11	2,533,400	-0.02(-0.16%)
Dec 20, 2018	12.44	12.44	12.07	12.13	638,636	-0.29(-2.33%)
Dec 19, 2018	13.05	13.05	12.38	12.42	1,021,424	-0.75(-5.69%)
Dec 18, 2018	13.29	13.39	13.16	13.17	892,527	-0.03(-0.23%)
Dec 17, 2018	14.20	14.20	13.19	13.20	1,321,751	-1.02(-7.17%)
Dec 14, 2018	14.04	14.42	14.04	14.22	644,800	+0.10(+0.71%)
Dec 13, 2018	13.83	14.22	13.83	14.12	880,624	+0.33(+2.39%)
Dec 12, 2018	14.15	14.16	13.70	13.79	656,336	-0.27(-1.92%)
Dec 11, 2018	14.19	14.27	14.01	14.06	797,307	-0.05(-0.35%)
Dec 10, 2018	14.34	14.34	13.97	14.11	762,180	-0.20(-1.40%)
Dec 07, 2018	14.39	14.40	14.22	14.31	503,100	-0.05(-0.35%)
Dec 06, 2018	13.65	14.37	13.58	14.36	747,023	+0.62(+4.51%)
Dec 04, 2018	14.19	14.19	13.71	13.74	711,600	-0.44(-3.10%)
Dec 03, 2018	14.33	14.33	14.07	14.18	571,807	-0.11(-0.77%)
Nov 30, 2018	14.08	14.36	14.08	14.29	984,700	+0.21(+1.49%)
Nov 29, 2018	13.95	14.12	13.79	14.08	503,809	+0.11(+0.79%)
Nov 28, 2018	13.67	13.99	13.64	13.97	504,090	+0.27(+1.97%)
Nov 27, 2018	13.67	13.90	13.66	13.70	677,270	+0.05(+0.37%)
Nov 26, 2018	13.65	13.67	13.53	13.65	601,381	+0.10(+0.74%)
Nov 23, 2018	13.58	13.63	13.45	13.55	193,900	-0.03(-0.22%)
Nov 21, 2018		13.58	13.58	13.58	0	+0.09(+0.67%)
Nov 20, 2018	13.54	13.62	13.40	13.49	716,813	-0.08(-0.59%)
Nov 19, 2018	13.57	13.70	13.46	13.57	652,882	+0.00(+0.00%)
Nov 16, 2018	13.29	13.57	13.22	13.57	657,700	+0.18(+1.34%)
Nov 15, 2018	13.57	13.58	13.30	13.39	606,367	-0.27(-1.98%)
Nov 14, 2018	13.83	13.89	13.63	13.66	527,210	-0.08(-0.58%)
Nov 13, 2018	13.74	13.83	13.60	13.74	591,087	+0.13(+0.96%)
Nov 12, 2018	13.55	13.80	13.55	13.61	682,432	+0.12(+0.89%)
Nov 09, 2018	13.56	13.65	13.44	13.49	445,800	-0.08(-0.59%)
Nov 08, 2018	13.45	13.57	13.33	13.57	536,909	+0.11(+0.82%)
Nov 07, 2018	13.33	13.46	13.26	13.46	441,373	+0.17(+1.28%)
Nov 06, 2018	13.26	13.29	13.11	13.29	616,272	+0.10(+0.76%)
Nov 05, 2018	13.06	13.33	13.06	13.19	604,170	+0.15(+1.15%)
Nov 02, 2018	13.23	13.26	12.88	13.04	894,400	-0.17(-1.29%)
Nov 01, 2018	13.70	13.72	12.81	13.21	1,245,232	-0.07(-0.53%)
Oct 31, 2018	13.36	13.41	13.06	13.28	1,206,720	+0.03(+0.23%)
Oct 30, 2018	13.05	13.37	13.05	13.25	882,555	+0.20(+1.53%)
Oct 29, 2018	12.82	13.16	12.79	13.05	634,349	+0.18(+1.40%)
Oct 26, 2018	12.96	13.06	12.70	12.87	721,500	-0.13(-1.00%)
Oct 25, 2018	12.59	13.11	12.48	13.00	1,326,550	+0.38(+3.01%)
Oct 24, 2018	12.72	12.73	12.50	12.62	540,625	-0.05(-0.39%)
Oct 23, 2018	12.62	12.77	12.53	12.67	731,392	-0.01(-0.08%)
Oct 22, 2018	13.04	13.22	12.68	12.68	1,123,264	-0.32(-2.46%)
Oct 19, 2018	12.87	13.07	12.87	13.00	451,600	+0.12(+0.93%)
Oct 18, 2018	12.86	12.99	12.80	12.88	437,961	-0.02(-0.16%)
Oct 17, 2018	12.90	13.02	12.85	12.90	447,732	-0.05(-0.39%)
Oct 16, 2018	12.68	13.04	12.55	12.95	511,873	+0.28(+2.21%)
Oct 15, 2018	12.58	12.85	12.56	12.67	669,066	+0.08(+0.64%)
Oct 12, 2018	12.74	12.76	12.47	12.59	765,900	-0.04(-0.32%)
Oct 11, 2018	12.75	12.85	12.59	12.63	1,100,456	-0.10(-0.79%)
Oct 10, 2018	12.87	13.00	12.72	12.73	536,847	-0.18(-1.39%)
Oct 09, 2018	13.08	13.11	12.83	12.91	558,403	-0.15(-1.15%)
Oct 08, 2018	12.75	13.12	12.75	13.06	356,964	+0.34(+2.67%)
Oct 05, 2018	12.68	12.78	12.54	12.72	587,000	+0.06(+0.47%)
Oct 04, 2018	12.84	12.87	12.63	12.66	918,926	-0.23(-1.78%)
Oct 03, 2018	13.38	13.45	12.83	12.89	1,503,841	-0.47(-3.52%)
Oct 02, 2018	13.42	13.52	13.36	13.36	787,198	-0.02(-0.15%)
Oct 01, 2018	13.63	13.68	13.38	13.38	527,092	-0.22(-1.62%)
Sep 28, 2018	13.29	13.60	13.29	13.60	589,400	+0.31(+2.33%)
Sep 27, 2018	13.38	13.42	13.27	13.29	463,915	-0.02(-0.15%)
Sep 26, 2018	13.45	13.54	13.29	13.31	506,004	-0.16(-1.19%)
Sep 25, 2018	13.28	13.51	13.28	13.47	665,852	+0.22(+1.66%)
Sep 24, 2018	13.55	13.60	13.20	13.25	873,670	-0.31(-2.29%)
Sep 21, 2018	13.49	13.66	13.49	13.56	1,086,200	+0.02(+0.15%)
Sep 20, 2018	13.45	13.56	13.28	13.54	633,215	+0.13(+0.97%)
Sep 19, 2018	13.80	13.80	13.39	13.41	950,074	-0.49(-3.53%)
Sep 18, 2018	13.81	13.94	13.81	13.90	843,892	+0.06(+0.43%)
Sep 17, 2018	13.73	13.93	13.69	13.84	677,905	+0.09(+0.65%)
Sep 14, 2018	13.87	13.87	13.51	13.75	670,700	-0.14(-1.01%)
Sep 13, 2018	13.87	13.95	13.79	13.89	386,424	+0.07(+0.51%)
Sep 12, 2018	13.90	14.00	13.82	13.82	589,199	-0.08(-0.58%)
Sep 11, 2018	13.92	14.01	13.88	13.90	456,415	-0.07(-0.50%)
Sep 10, 2018	13.89	14.04	13.87	13.97	722,742	+0.15(+1.09%)
Sep 07, 2018	13.80	13.91	13.72	13.82	519,500	+0.01(+0.07%)
Sep 06, 2018	13.82	13.93	13.79	13.81	457,767	+0.06(+0.44%)
Sep 05, 2018	13.60	13.85	13.48	13.75	612,751	+0.14(+1.03%)
Sep 04, 2018	13.95	14.01	13.60	13.61	691,700	-0.35(-2.51%)
Aug 31, 2018		13.96	13.96	13.96	0	+0.00(+0.00%)
Aug 30, 2018	13.94	14.12	13.80	13.96	1,002,394	+0.05(+0.36%)
Aug 29, 2018	13.87	14.10	13.86	13.91	957,425	+0.03(+0.22%)
Aug 28, 2018	13.82	13.89	13.58	13.88	603,939	+0.05(+0.36%)
Aug 27, 2018	13.97	14.00	13.77	13.83	805,617	-0.11(-0.79%)
Aug 24, 2018	13.83	14.07	13.80	13.94	1,040,400	+0.11(+0.80%)
Aug 23, 2018	13.69	13.91	13.69	13.83	591,765	+0.11(+0.80%)
Aug 22, 2018	13.87	13.90	13.65	13.72	550,364	-0.13(-0.94%)
Aug 21, 2018	13.80	13.98	13.71	13.85	782,584	+0.07(+0.51%)
Aug 20, 2018	13.70	13.93	13.67	13.78	579,971	+0.14(+1.03%)
Aug 17, 2018	13.38	13.69	13.36	13.64	1,753,900	+0.27(+2.02%)
Aug 16, 2018	13.19	13.42	13.15	13.37	971,041	+0.20(+1.52%)
Aug 15, 2018	12.95	13.21	12.89	13.17	918,347	+0.02(+0.15%)
Aug 14, 2018	12.80	13.15	12.75	13.15	957,552	+0.39(+3.06%)
Aug 13, 2018	12.82	12.91	12.66	12.76	625,730	-0.10(-0.78%)
Aug 10, 2018	13.02	13.21	12.84	12.86	530,800	-0.22(-1.68%)
Aug 09, 2018	13.50	13.50	12.83	13.08	712,255	+0.30(+2.35%)
Aug 08, 2018	12.90	12.90	12.67	12.78	379,939	-0.12(-0.93%)
Aug 07, 2018	13.07	13.07	12.89	12.90	369,917	-0.19(-1.45%)
Aug 06, 2018	13.29	13.31	13.05	13.09	336,640	-0.16(-1.21%)
Aug 03, 2018	13.17	13.28	13.12	13.25	394,800	+0.11(+0.84%)
Aug 02, 2018	13.19	13.22	13.07	13.14	344,411	-0.06(-0.45%)
Aug 01, 2018	13.02	13.20	12.94	13.20	339,841	+0.05(+0.38%)
Jul 31, 2018	13.15	13.28	13.03	13.15	555,400	+0.11(+0.84%)
Jul 30, 2018	12.85	13.08	12.74	13.04	320,365	+0.20(+1.56%)
Jul 27, 2018	13.18	13.20	12.84	12.84	800,000	-0.33(-2.51%)
Jul 26, 2018	13.05	13.33	13.05	13.17	687,090	+0.13(+1.00%)
Jul 25, 2018	12.82	13.07	12.82	13.04	579,428	+0.19(+1.48%)
Jul 24, 2018	12.72	12.92	12.71	12.85	815,128	+0.11(+0.86%)
Jul 23, 2018	12.69	12.77	12.59	12.74	319,351	+0.02(+0.16%)
Jul 20, 2018	12.83	12.83	12.68	12.72	347,129	-0.11(-0.86%)
Jul 19, 2018	12.62	12.89	12.52	12.83	573,374	+0.23(+1.83%)
Jul 18, 2018	12.70	12.74	12.53	12.60	374,443	-0.11(-0.87%)
Jul 17, 2018	12.83	12.92	12.66	12.71	413,077	-0.09(-0.70%)
Jul 16, 2018	12.86	12.87	12.72	12.80	293,544	-0.07(-0.54%)
Jul 13, 2018	12.91	13.00	12.85	12.87	335,333	-0.01(-0.08%)
Jul 12, 2018	13.00	13.00	12.86	12.88	494,593	-0.13(-1.00%)
Jul 11, 2018	13.06	13.15	12.97	13.01	615,599	-0.11(-0.84%)
Jul 10, 2018	13.31	13.44	13.10	13.12	589,581	-0.19(-1.43%)
Jul 09, 2018	13.40	13.40	13.16	13.31	519,741	-0.09(-0.67%)
Jul 06, 2018	13.49	13.56	13.33	13.40	442,592	-0.06(-0.45%)
Jul 05, 2018	13.25	13.47	13.14	13.46	287,736	+0.23(+1.74%)
Jul 03, 2018		13.23	13.23	13.23	0	+0.28(+2.16%)
Jul 02, 2018	13.18	13.25	12.86	12.95	416,410	-0.26(-1.97%)
Jun 29, 2018	13.21	13.25	13.06	13.21	767,400	+0.04(+0.30%)
Jun 28, 2018	13.13	13.23	13.08	13.17	648,546	+0.08(+0.61%)
Jun 27, 2018	13.15	13.21	13.05	13.09	957,539	+0.01(+0.08%)
Jun 26, 2018	13.16	13.21	13.02	13.08	573,568	-0.09(-0.68%)
Jun 25, 2018	13.04	13.20	12.89	13.17	857,410	+0.16(+1.23%)
Jun 22, 2018	12.82	13.02	12.77	13.01	881,334	+0.19(+1.48%)
Jun 21, 2018	12.58	12.83	12.52	12.82	616,608	+0.29(+2.31%)
Jun 20, 2018	12.33	12.60	12.30	12.53	1,144,935	+0.25(+2.04%)
Jun 19, 2018	12.30	12.41	12.19	12.28	803,124	-0.24(-1.92%)
Jun 18, 2018	12.71	12.79	12.40	12.52	964,979	-0.19(-1.49%)
Jun 15, 2018		13.06	12.68	12.71	1,567,082	-0.06(-0.47%)
Jun 14, 2018	12.66	12.83	12.63	12.77	467,397	+0.16(+1.27%)
Jun 13, 2018	12.96	13.06	12.61	12.61	463,207	-0.35(-2.70%)
Jun 12, 2018	12.81	12.98	12.71	12.96	533,749	+0.18(+1.41%)
Jun 11, 2018	12.61	12.79	12.57	12.78	545,446	+0.14(+1.11%)
Jun 08, 2018	12.55	12.72	12.54	12.64	378,603	+0.08(+0.64%)
Jun 07, 2018	12.59	12.76	12.56	12.56	480,792	-0.07(-0.55%)
Jun 06, 2018		12.65		12.63	516,319	+0.25(+2.02%)
Jun 05, 2018	12.29	12.46	12.24	12.38	819,246	+0.15(+1.23%)
Jun 04, 2018	12.30	12.43	12.21	12.23	477,728	+0.01(+0.08%)
Jun 01, 2018	12.33	12.37	12.20	12.22	319,823	-0.08(-0.65%)
May 31, 2018	12.31	12.36	12.22	12.30	445,176	+0.01(+0.08%)
May 30, 2018	11.98	12.45	11.94	12.29	712,101	+0.29(+2.42%)
May 29, 2018	11.82	12.05	11.74	12.00	374,645	+0.14(+1.18%)
May 25, 2018		11.86	11.86	11.86	0	+0.04(+0.34%)
May 24, 2018	11.98	12.00	11.78	11.82	387,672	-0.13(-1.09%)
May 23, 2018	11.77	12.00	11.75	11.95	319,145	+0.21(+1.79%)
May 22, 2018	11.69	11.79	11.66	11.74	411,314	+0.07(+0.60%)
May 21, 2018	11.34	11.74	11.34	11.67	377,837	+0.27(+2.37%)
May 18, 2018	11.30	11.41	11.24	11.40	373,841	+0.13(+1.15%)
May 17, 2018	11.32	11.47	11.25	11.27	372,364	-0.01(-0.09%)
May 16, 2018	11.28	11.40	11.25	11.28	284,810	+0.02(+0.18%)
May 15, 2018	11.36	11.36	11.15	11.26	619,733	-0.16(-1.40%)
May 14, 2018	11.73	11.73	11.36	11.42	460,577	-0.29(-2.48%)
May 11, 2018	11.83	11.90	11.68	11.71	431,919	-0.08(-0.68%)
May 10, 2018	11.82	11.86	11.75	11.79	406,269	+0.03(+0.26%)
May 09, 2018	11.69	11.84	11.64	11.76	660,707	+0.04(+0.34%)
May 08, 2018	11.95	11.95	11.72	11.72	569,614	-0.23(-1.92%)
May 07, 2018	11.82	11.98	11.82	11.95	407,462	+0.08(+0.67%)
May 04, 2018	11.42	11.95	11.42	11.87	395,716	+0.04(+0.34%)
May 03, 2018	11.88	11.97	11.80	11.83	461,267	-0.08(-0.67%)
May 02, 2018	12.02	12.03	11.76	11.91	340,521	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.