Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.97 12.20 11.90 12.13 844,540 +0.15(+1.25%)
Apr 29, 2019 12.08 12.13 11.96 11.98 723,234 -0.06(-0.50%)
Apr 26, 2019 11.92 12.09 11.86 12.04 454,800 +0.18(+1.52%)
Apr 25, 2019 11.90 11.91 11.70 11.86 540,996 -0.02(-0.17%)
Apr 24, 2019 11.92 12.19 11.85 11.88 1,021,806 +0.07(+0.59%)
Apr 23, 2019 11.62 11.85 11.54 11.81 650,491 +0.21(+1.81%)
Apr 22, 2019 11.87 11.91 11.43 11.60 718,342 -0.33(-2.77%)
Apr 18, 2019 11.79 12.02 11.76 11.93 421,500 +0.13(+1.10%)
Apr 17, 2019 11.85 11.91 11.71 11.80 429,459 +0.00(+0.00%)
Apr 16, 2019 12.09 12.09 11.76 11.80 421,680 -0.28(-2.32%)
Apr 15, 2019 12.14 12.18 12.01 12.08 287,042 -0.02(-0.17%)
Apr 12, 2019 12.02 12.10 11.90 12.10 234,700 +0.08(+0.67%)
Apr 11, 2019 12.09 12.15 11.98 12.02 233,683 -0.08(-0.66%)
Apr 10, 2019 11.89 12.14 11.89 12.10 578,572 +0.25(+2.11%)
Apr 09, 2019 12.03 12.03 11.82 11.85 311,616 -0.15(-1.25%)
Apr 08, 2019 12.11 12.11 11.97 12.00 246,620 -0.12(-0.99%)
Apr 05, 2019 12.04 12.21 11.97 12.12 712,800 +0.12(+1.00%)
Apr 04, 2019 12.00 12.04 11.91 12.00 503,575 +0.00(+0.00%)
Apr 03, 2019 12.10 12.10 11.96 12.00 337,699 -0.04(-0.33%)
Apr 02, 2019 12.00 12.08 11.83 12.04 544,973 +0.03(+0.25%)
Apr 01, 2019 12.01 12.01 11.80 12.01 408,450 +0.00(+0.00%)
Mar 29, 2019 12.13 12.14 12.00 12.01 578,300 -0.09(-0.74%)
Mar 28, 2019 11.90 12.10 11.88 12.10 473,241 +0.16(+1.34%)
Mar 27, 2019 11.92 12.01 11.79 11.94 473,397 +0.03(+0.25%)
Mar 26, 2019 11.70 11.92 11.68 11.91 634,083 +0.29(+2.50%)
Mar 25, 2019 11.57 11.72 11.41 11.62 414,576 +0.06(+0.52%)
Mar 22, 2019 11.70 11.77 11.55 11.56 491,300 -0.14(-1.20%)
Mar 21, 2019 11.41 11.71 11.40 11.70 479,920 +0.25(+2.18%)
Mar 20, 2019 11.42 11.55 11.28 11.45 752,018 +0.00(+0.00%)
Mar 19, 2019 11.44 11.53 11.39 11.45 518,210 -0.18(-1.55%)
Mar 18, 2019 11.63 11.70 11.50 11.63 713,085 -0.02(-0.17%)
Mar 15, 2019 11.90 11.91 11.58 11.65 1,213,000 -0.20(-1.69%)
Mar 14, 2019 11.86 11.89 11.78 11.85 670,550 +0.01(+0.08%)
Mar 13, 2019 11.81 11.97 11.75 11.84 706,380 +0.18(+1.54%)
Mar 12, 2019 11.53 11.81 11.50 11.66 632,284 +0.15(+1.30%)
Mar 11, 2019 11.43 11.53 11.26 11.51 1,010,910 +0.09(+0.79%)
Mar 08, 2019 11.61 11.68 11.33 11.42 1,362,300 -0.17(-1.47%)
Mar 07, 2019 11.63 11.82 11.54 11.59 2,063,250 -0.02(-0.17%)
Mar 06, 2019 12.03 12.08 11.58 11.61 2,410,484 -0.53(-4.37%)
Mar 05, 2019 11.98 12.14 11.96 12.14 1,289,370 +0.16(+1.34%)
Mar 04, 2019 12.01 12.06 11.81 11.98 1,556,868 -0.07(-0.58%)
Mar 01, 2019 12.70 12.72 11.96 12.05 1,727,800 -0.63(-4.97%)
Feb 28, 2019 12.64 12.84 12.56 12.68 611,623 +0.01(+0.08%)
Feb 27, 2019 12.54 12.67 12.46 12.67 588,793 +0.01(+0.08%)
Feb 26, 2019 12.80 12.81 12.51 12.66 516,352 -0.15(-1.17%)
Feb 25, 2019 12.76 12.84 12.68 12.81 1,427,272 +0.07(+0.55%)
Feb 22, 2019 12.81 12.85 12.72 12.74 947,700 -0.01(-0.08%)
Feb 21, 2019 12.78 13.05 12.18 12.75 1,716,176 -0.60(-4.49%)
Feb 20, 2019 13.37 13.39 13.18 13.35 520,102 -0.05(-0.37%)
Feb 19, 2019 13.33 13.52 13.33 13.40 418,241 +0.04(+0.30%)
Feb 15, 2019 13.49 13.49 13.33 13.36 311,400 -0.04(-0.30%)
Feb 14, 2019 13.40 13.47 13.33 13.40 543,904 +0.00(+0.00%)
Feb 13, 2019 13.30 13.44 13.29 13.40 635,868 +0.06(+0.45%)
Feb 12, 2019 13.44 13.44 13.24 13.34 467,334 -0.09(-0.67%)
Feb 11, 2019 13.36 13.51 13.35 13.43 498,096 +0.04(+0.30%)
Feb 08, 2019 13.31 13.47 13.28 13.39 308,900 +0.06(+0.45%)
Feb 07, 2019 13.22 13.41 13.14 13.33 354,829 +0.05(+0.38%)
Feb 06, 2019 13.31 13.35 13.21 13.28 353,413 -0.05(-0.38%)
Feb 05, 2019 13.29 13.34 13.13 13.33 542,583 +0.07(+0.53%)
Feb 04, 2019 13.11 13.29 13.04 13.26 445,997 +0.15(+1.14%)
Feb 01, 2019 13.13 13.20 12.86 13.11 601,400 +0.02(+0.15%)
Jan 31, 2019 13.03 13.19 12.90 13.09 795,975 +0.04(+0.31%)
Jan 30, 2019 13.00 13.11 12.92 13.05 891,424 +0.11(+0.85%)
Jan 29, 2019 12.89 12.95 12.86 12.94 509,409 +0.04(+0.31%)
Jan 28, 2019 12.73 13.03 12.70 12.90 763,036 +0.10(+0.78%)
Jan 25, 2019 12.60 12.82 12.60 12.80 618,900 +0.24(+1.91%)
Jan 24, 2019 12.32 12.60 12.27 12.56 672,957 +0.24(+1.95%)
Jan 23, 2019 12.37 12.48 12.22 12.32 620,735 -0.05(-0.40%)
Jan 22, 2019 12.36 12.43 12.18 12.37 1,172,394 -0.05(-0.40%)
Jan 18, 2019 12.47 12.53 12.31 12.42 987,800 -0.05(-0.40%)
Jan 17, 2019 12.51 12.63 12.28 12.47 1,557,181 -0.11(-0.87%)
Jan 16, 2019 12.41 12.62 12.41 12.58 431,840 +0.17(+1.37%)
Jan 15, 2019 12.23 12.44 12.23 12.41 634,944 +0.17(+1.39%)
Jan 14, 2019 12.35 12.35 12.18 12.24 513,846 -0.12(-0.97%)
Jan 11, 2019 12.49 12.53 12.26 12.36 907,200 -0.17(-1.36%)
Jan 10, 2019 12.49 12.69 12.42 12.53 857,374 -0.09(-0.71%)
Jan 09, 2019 12.70 12.70 12.45 12.62 534,233 -0.04(-0.32%)
Jan 08, 2019 12.31 12.69 12.22 12.66 726,802 +0.46(+3.77%)
Jan 07, 2019 11.75 12.24 11.71 12.20 772,519 +0.34(+2.87%)
Jan 04, 2019 11.81 12.03 11.76 11.86 526,700 +0.16(+1.37%)
Jan 03, 2019 11.67 11.99 11.55 11.70 719,196 +0.00(+0.00%)
Jan 02, 2019 11.80 11.87 11.58 11.70 924,978 -0.25(-2.09%)
Dec 31, 2018 12.12 12.18 11.83 11.95 911,200 -0.18(-1.48%)
Dec 28, 2018 12.32 12.39 12.05 12.13 875,200 -0.09(-0.74%)
Dec 27, 2018 12.17 12.22 11.83 12.22 912,795 -0.07(-0.57%)
Dec 26, 2018 11.79 12.35 11.73 12.29 679,609 +0.50(+4.24%)
Dec 24, 2018 12.04 12.12 11.74 11.79 463,300 -0.32(-2.64%)
Dec 21, 2018 12.20 12.32 12.06 12.11 2,533,400 -0.02(-0.16%)
Dec 20, 2018 12.44 12.44 12.07 12.13 638,636 -0.29(-2.33%)
Dec 19, 2018 13.05 13.05 12.38 12.42 1,021,424 -0.75(-5.69%)
Dec 18, 2018 13.29 13.39 13.16 13.17 892,527 -0.03(-0.23%)
Dec 17, 2018 14.20 14.20 13.19 13.20 1,321,751 -1.02(-7.17%)
Dec 14, 2018 14.04 14.42 14.04 14.22 644,800 +0.10(+0.71%)
Dec 13, 2018 13.83 14.22 13.83 14.12 880,624 +0.33(+2.39%)
Dec 12, 2018 14.15 14.16 13.70 13.79 656,336 -0.27(-1.92%)
Dec 11, 2018 14.19 14.27 14.01 14.06 797,307 -0.05(-0.35%)
Dec 10, 2018 14.34 14.34 13.97 14.11 762,180 -0.20(-1.40%)
Dec 07, 2018 14.39 14.40 14.22 14.31 503,100 -0.05(-0.35%)
Dec 06, 2018 13.65 14.37 13.58 14.36 747,023 +0.62(+4.51%)
Dec 04, 2018 14.19 14.19 13.71 13.74 711,600 -0.44(-3.10%)
Dec 03, 2018 14.33 14.33 14.07 14.18 571,807 -0.11(-0.77%)
Nov 30, 2018 14.08 14.36 14.08 14.29 984,700 +0.21(+1.49%)
Nov 29, 2018 13.95 14.12 13.79 14.08 503,809 +0.11(+0.79%)
Nov 28, 2018 13.67 13.99 13.64 13.97 504,090 +0.27(+1.97%)
Nov 27, 2018 13.67 13.90 13.66 13.70 677,270 +0.05(+0.37%)
Nov 26, 2018 13.65 13.67 13.53 13.65 601,381 +0.10(+0.74%)
Nov 23, 2018 13.58 13.63 13.45 13.55 193,900 -0.03(-0.22%)
Nov 21, 2018 13.58 13.58 13.58 0 +0.09(+0.67%)
Nov 20, 2018 13.54 13.62 13.40 13.49 716,813 -0.08(-0.59%)
Nov 19, 2018 13.57 13.70 13.46 13.57 652,882 +0.00(+0.00%)
Nov 16, 2018 13.29 13.57 13.22 13.57 657,700 +0.18(+1.34%)
Nov 15, 2018 13.57 13.58 13.30 13.39 606,367 -0.27(-1.98%)
Nov 14, 2018 13.83 13.89 13.63 13.66 527,210 -0.08(-0.58%)
Nov 13, 2018 13.74 13.83 13.60 13.74 591,087 +0.13(+0.96%)
Nov 12, 2018 13.55 13.80 13.55 13.61 682,432 +0.12(+0.89%)
Nov 09, 2018 13.56 13.65 13.44 13.49 445,800 -0.08(-0.59%)
Nov 08, 2018 13.45 13.57 13.33 13.57 536,909 +0.11(+0.82%)
Nov 07, 2018 13.33 13.46 13.26 13.46 441,373 +0.17(+1.28%)
Nov 06, 2018 13.26 13.29 13.11 13.29 616,272 +0.10(+0.76%)
Nov 05, 2018 13.06 13.33 13.06 13.19 604,170 +0.15(+1.15%)
Nov 02, 2018 13.23 13.26 12.88 13.04 894,400 -0.17(-1.29%)
Nov 01, 2018 13.70 13.72 12.81 13.21 1,245,232 -0.07(-0.53%)
Oct 31, 2018 13.36 13.41 13.06 13.28 1,206,720 +0.03(+0.23%)
Oct 30, 2018 13.05 13.37 13.05 13.25 882,555 +0.20(+1.53%)
Oct 29, 2018 12.82 13.16 12.79 13.05 634,349 +0.18(+1.40%)
Oct 26, 2018 12.96 13.06 12.70 12.87 721,500 -0.13(-1.00%)
Oct 25, 2018 12.59 13.11 12.48 13.00 1,326,550 +0.38(+3.01%)
Oct 24, 2018 12.72 12.73 12.50 12.62 540,625 -0.05(-0.39%)
Oct 23, 2018 12.62 12.77 12.53 12.67 731,392 -0.01(-0.08%)
Oct 22, 2018 13.04 13.22 12.68 12.68 1,123,264 -0.32(-2.46%)
Oct 19, 2018 12.87 13.07 12.87 13.00 451,600 +0.12(+0.93%)
Oct 18, 2018 12.86 12.99 12.80 12.88 437,961 -0.02(-0.16%)
Oct 17, 2018 12.90 13.02 12.85 12.90 447,732 -0.05(-0.39%)
Oct 16, 2018 12.68 13.04 12.55 12.95 511,873 +0.28(+2.21%)
Oct 15, 2018 12.58 12.85 12.56 12.67 669,066 +0.08(+0.64%)
Oct 12, 2018 12.74 12.76 12.47 12.59 765,900 -0.04(-0.32%)
Oct 11, 2018 12.75 12.85 12.59 12.63 1,100,456 -0.10(-0.79%)
Oct 10, 2018 12.87 13.00 12.72 12.73 536,847 -0.18(-1.39%)
Oct 09, 2018 13.08 13.11 12.83 12.91 558,403 -0.15(-1.15%)
Oct 08, 2018 12.75 13.12 12.75 13.06 356,964 +0.34(+2.67%)
Oct 05, 2018 12.68 12.78 12.54 12.72 587,000 +0.06(+0.47%)
Oct 04, 2018 12.84 12.87 12.63 12.66 918,926 -0.23(-1.78%)
Oct 03, 2018 13.38 13.45 12.83 12.89 1,503,841 -0.47(-3.52%)
Oct 02, 2018 13.42 13.52 13.36 13.36 787,198 -0.02(-0.15%)
Oct 01, 2018 13.63 13.68 13.38 13.38 527,092 -0.22(-1.62%)
Sep 28, 2018 13.29 13.60 13.29 13.60 589,400 +0.31(+2.33%)
Sep 27, 2018 13.38 13.42 13.27 13.29 463,915 -0.02(-0.15%)
Sep 26, 2018 13.45 13.54 13.29 13.31 506,004 -0.16(-1.19%)
Sep 25, 2018 13.28 13.51 13.28 13.47 665,852 +0.22(+1.66%)
Sep 24, 2018 13.55 13.60 13.20 13.25 873,670 -0.31(-2.29%)
Sep 21, 2018 13.49 13.66 13.49 13.56 1,086,200 +0.02(+0.15%)
Sep 20, 2018 13.45 13.56 13.28 13.54 633,215 +0.13(+0.97%)
Sep 19, 2018 13.80 13.80 13.39 13.41 950,074 -0.49(-3.53%)
Sep 18, 2018 13.81 13.94 13.81 13.90 843,892 +0.06(+0.43%)
Sep 17, 2018 13.73 13.93 13.69 13.84 677,905 +0.09(+0.65%)
Sep 14, 2018 13.87 13.87 13.51 13.75 670,700 -0.14(-1.01%)
Sep 13, 2018 13.87 13.95 13.79 13.89 386,424 +0.07(+0.51%)
Sep 12, 2018 13.90 14.00 13.82 13.82 589,199 -0.08(-0.58%)
Sep 11, 2018 13.92 14.01 13.88 13.90 456,415 -0.07(-0.50%)
Sep 10, 2018 13.89 14.04 13.87 13.97 722,742 +0.15(+1.09%)
Sep 07, 2018 13.80 13.91 13.72 13.82 519,500 +0.01(+0.07%)
Sep 06, 2018 13.82 13.93 13.79 13.81 457,767 +0.06(+0.44%)
Sep 05, 2018 13.60 13.85 13.48 13.75 612,751 +0.14(+1.03%)
Sep 04, 2018 13.95 14.01 13.60 13.61 691,700 -0.35(-2.51%)
Aug 31, 2018 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 30, 2018 13.94 14.12 13.80 13.96 1,002,394 +0.05(+0.36%)
Aug 29, 2018 13.87 14.10 13.86 13.91 957,425 +0.03(+0.22%)
Aug 28, 2018 13.82 13.89 13.58 13.88 603,939 +0.05(+0.36%)
Aug 27, 2018 13.97 14.00 13.77 13.83 805,617 -0.11(-0.79%)
Aug 24, 2018 13.83 14.07 13.80 13.94 1,040,400 +0.11(+0.80%)
Aug 23, 2018 13.69 13.91 13.69 13.83 591,765 +0.11(+0.80%)
Aug 22, 2018 13.87 13.90 13.65 13.72 550,364 -0.13(-0.94%)
Aug 21, 2018 13.80 13.98 13.71 13.85 782,584 +0.07(+0.51%)
Aug 20, 2018 13.70 13.93 13.67 13.78 579,971 +0.14(+1.03%)
Aug 17, 2018 13.38 13.69 13.36 13.64 1,753,900 +0.27(+2.02%)
Aug 16, 2018 13.19 13.42 13.15 13.37 971,041 +0.20(+1.52%)
Aug 15, 2018 12.95 13.21 12.89 13.17 918,347 +0.02(+0.15%)
Aug 14, 2018 12.80 13.15 12.75 13.15 957,552 +0.39(+3.06%)
Aug 13, 2018 12.82 12.91 12.66 12.76 625,730 -0.10(-0.78%)
Aug 10, 2018 13.02 13.21 12.84 12.86 530,800 -0.22(-1.68%)
Aug 09, 2018 13.50 13.50 12.83 13.08 712,255 +0.30(+2.35%)
Aug 08, 2018 12.90 12.90 12.67 12.78 379,939 -0.12(-0.93%)
Aug 07, 2018 13.07 13.07 12.89 12.90 369,917 -0.19(-1.45%)
Aug 06, 2018 13.29 13.31 13.05 13.09 336,640 -0.16(-1.21%)
Aug 03, 2018 13.17 13.28 13.12 13.25 394,800 +0.11(+0.84%)
Aug 02, 2018 13.19 13.22 13.07 13.14 344,411 -0.06(-0.45%)
Aug 01, 2018 13.02 13.20 12.94 13.20 339,841 +0.05(+0.38%)
Jul 31, 2018 13.15 13.28 13.03 13.15 555,400 +0.11(+0.84%)
Jul 30, 2018 12.85 13.08 12.74 13.04 320,365 +0.20(+1.56%)
Jul 27, 2018 13.18 13.20 12.84 12.84 800,000 -0.33(-2.51%)
Jul 26, 2018 13.05 13.33 13.05 13.17 687,090 +0.13(+1.00%)
Jul 25, 2018 12.82 13.07 12.82 13.04 579,428 +0.19(+1.48%)
Jul 24, 2018 12.72 12.92 12.71 12.85 815,128 +0.11(+0.86%)
Jul 23, 2018 12.69 12.77 12.59 12.74 319,351 +0.02(+0.16%)
Jul 20, 2018 12.83 12.83 12.68 12.72 347,129 -0.11(-0.86%)
Jul 19, 2018 12.62 12.89 12.52 12.83 573,374 +0.23(+1.83%)
Jul 18, 2018 12.70 12.74 12.53 12.60 374,443 -0.11(-0.87%)
Jul 17, 2018 12.83 12.92 12.66 12.71 413,077 -0.09(-0.70%)
Jul 16, 2018 12.86 12.87 12.72 12.80 293,544 -0.07(-0.54%)
Jul 13, 2018 12.91 13.00 12.85 12.87 335,333 -0.01(-0.08%)
Jul 12, 2018 13.00 13.00 12.86 12.88 494,593 -0.13(-1.00%)
Jul 11, 2018 13.06 13.15 12.97 13.01 615,599 -0.11(-0.84%)
Jul 10, 2018 13.31 13.44 13.10 13.12 589,581 -0.19(-1.43%)
Jul 09, 2018 13.40 13.40 13.16 13.31 519,741 -0.09(-0.67%)
Jul 06, 2018 13.49 13.56 13.33 13.40 442,592 -0.06(-0.45%)
Jul 05, 2018 13.25 13.47 13.14 13.46 287,736 +0.23(+1.74%)
Jul 03, 2018 13.23 13.23 13.23 0 +0.28(+2.16%)
Jul 02, 2018 13.18 13.25 12.86 12.95 416,410 -0.26(-1.97%)
Jun 29, 2018 13.21 13.25 13.06 13.21 767,400 +0.04(+0.30%)
Jun 28, 2018 13.13 13.23 13.08 13.17 648,546 +0.08(+0.61%)
Jun 27, 2018 13.15 13.21 13.05 13.09 957,539 +0.01(+0.08%)
Jun 26, 2018 13.16 13.21 13.02 13.08 573,568 -0.09(-0.68%)
Jun 25, 2018 13.04 13.20 12.89 13.17 857,410 +0.16(+1.23%)
Jun 22, 2018 12.82 13.02 12.77 13.01 881,334 +0.19(+1.48%)
Jun 21, 2018 12.58 12.83 12.52 12.82 616,608 +0.29(+2.31%)
Jun 20, 2018 12.33 12.60 12.30 12.53 1,144,935 +0.25(+2.04%)
Jun 19, 2018 12.30 12.41 12.19 12.28 803,124 -0.24(-1.92%)
Jun 18, 2018 12.71 12.79 12.40 12.52 964,979 -0.19(-1.49%)
Jun 15, 2018 13.06 12.68 12.71 1,567,082 -0.06(-0.47%)
Jun 14, 2018 12.66 12.83 12.63 12.77 467,397 +0.16(+1.27%)
Jun 13, 2018 12.96 13.06 12.61 12.61 463,207 -0.35(-2.70%)
Jun 12, 2018 12.81 12.98 12.71 12.96 533,749 +0.18(+1.41%)
Jun 11, 2018 12.61 12.79 12.57 12.78 545,446 +0.14(+1.11%)
Jun 08, 2018 12.55 12.72 12.54 12.64 378,603 +0.08(+0.64%)
Jun 07, 2018 12.59 12.76 12.56 12.56 480,792 -0.07(-0.55%)
Jun 06, 2018 12.65 12.63 516,319 +0.25(+2.02%)
Jun 05, 2018 12.29 12.46 12.24 12.38 819,246 +0.15(+1.23%)
Jun 04, 2018 12.30 12.43 12.21 12.23 477,728 +0.01(+0.08%)
Jun 01, 2018 12.33 12.37 12.20 12.22 319,823 -0.08(-0.65%)
May 31, 2018 12.31 12.36 12.22 12.30 445,176 +0.01(+0.08%)
May 30, 2018 11.98 12.45 11.94 12.29 712,101 +0.29(+2.42%)
May 29, 2018 11.82 12.05 11.74 12.00 374,645 +0.14(+1.18%)
May 25, 2018 11.86 11.86 11.86 0 +0.04(+0.34%)
May 24, 2018 11.98 12.00 11.78 11.82 387,672 -0.13(-1.09%)
May 23, 2018 11.77 12.00 11.75 11.95 319,145 +0.21(+1.79%)
May 22, 2018 11.69 11.79 11.66 11.74 411,314 +0.07(+0.60%)
May 21, 2018 11.34 11.74 11.34 11.67 377,837 +0.27(+2.37%)
May 18, 2018 11.30 11.41 11.24 11.40 373,841 +0.13(+1.15%)
May 17, 2018 11.32 11.47 11.25 11.27 372,364 -0.01(-0.09%)
May 16, 2018 11.28 11.40 11.25 11.28 284,810 +0.02(+0.18%)
May 15, 2018 11.36 11.36 11.15 11.26 619,733 -0.16(-1.40%)
May 14, 2018 11.73 11.73 11.36 11.42 460,577 -0.29(-2.48%)
May 11, 2018 11.83 11.90 11.68 11.71 431,919 -0.08(-0.68%)
May 10, 2018 11.82 11.86 11.75 11.79 406,269 +0.03(+0.26%)
May 09, 2018 11.69 11.84 11.64 11.76 660,707 +0.04(+0.34%)
May 08, 2018 11.95 11.95 11.72 11.72 569,614 -0.23(-1.92%)
May 07, 2018 11.82 11.98 11.82 11.95 407,462 +0.08(+0.67%)
May 04, 2018 11.42 11.95 11.42 11.87 395,716 +0.04(+0.34%)
May 03, 2018 11.88 11.97 11.80 11.83 461,267 -0.08(-0.67%)
May 02, 2018 12.02 12.03 11.76 11.91 340,521 -0.09(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.