Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.700	3.750	3.620	3.740	48,080	+0.06(+1.63%)
Apr 29, 2019	3.640	3.690	3.631	3.680	22,594	+0.04(+1.10%)
Apr 26, 2019	3.565	3.690	3.565	3.640	22,300	-0.03(-0.82%)
Apr 25, 2019	3.590	3.670	3.500	3.670	27,985	+0.05(+1.38%)
Apr 24, 2019	3.620	3.670	3.568	3.620	32,831	+0.01(+0.28%)
Apr 23, 2019	3.500	3.700	3.500	3.610	86,299	+0.11(+3.14%)
Apr 22, 2019	3.610	3.640	3.500	3.500	39,135	-0.15(-4.11%)
Apr 18, 2019	3.670	3.780	3.620	3.650	105,700	-0.04(-1.08%)
Apr 17, 2019	3.390	4.050	3.330	3.690	564,973	+0.29(+8.51%)
Apr 16, 2019	3.570	3.570	3.350	3.401	36,711	-0.17(-4.74%)
Apr 15, 2019	3.540	3.570	3.400	3.570	30,960	+0.06(+1.61%)
Apr 12, 2019	3.360	3.600	3.300	3.514	203,300	+0.17(+5.19%)
Apr 11, 2019	3.570	3.610	3.310	3.340	104,228	-0.24(-6.70%)
Apr 10, 2019	3.540	3.650	3.510	3.580	15,717	+0.03(+0.85%)
Apr 09, 2019	3.660	3.680	3.530	3.550	38,207	-0.15(-4.05%)
Apr 08, 2019	3.710	3.728	3.510	3.700	45,319	-0.02(-0.54%)
Apr 05, 2019	3.760	3.800	3.700	3.720	28,400	-0.07(-1.85%)
Apr 04, 2019	3.830	3.880	3.760	3.790	34,465	-0.03(-0.79%)
Apr 03, 2019	3.900	3.900	3.800	3.820	37,855	-0.09(-2.30%)
Apr 02, 2019	4.000	4.009	3.700	3.910	28,864	-0.08(-2.01%)
Apr 01, 2019	4.220	4.260	3.930	3.990	61,844	-0.21(-5.00%)
Mar 29, 2019	4.200	4.250	4.100	4.200	24,100	+0.01(+0.24%)
Mar 28, 2019	4.140	4.220	4.020	4.190	65,008	+0.06(+1.45%)
Mar 27, 2019	4.240	4.240	4.080	4.130	60,232	-0.11(-2.59%)
Mar 26, 2019	4.220	4.260	4.150	4.240	41,364	+0.06(+1.44%)
Mar 25, 2019	4.240	4.250	4.124	4.180	30,402	-0.11(-2.56%)
Mar 22, 2019	4.440	4.513	4.145	4.290	89,200	-0.23(-5.09%)
Mar 21, 2019	4.610	4.672	4.400	4.520	102,520	-0.08(-1.74%)
Mar 20, 2019	4.640	4.701	4.600	4.600	17,500	-0.04(-0.86%)
Mar 19, 2019	4.630	4.700	4.573	4.640	15,769	+0.01(+0.22%)
Mar 18, 2019	4.610	4.720	4.577	4.630	47,043	+0.03(+0.65%)
Mar 15, 2019	4.750	4.750	4.600	4.600	63,200	-0.15(-3.16%)
Mar 14, 2019	4.750	4.750	4.663	4.750	66,494	+0.00(+0.00%)
Mar 13, 2019	4.770	4.810	4.680	4.750	76,752	+0.02(+0.42%)
Mar 12, 2019	4.700	4.790	4.630	4.730	55,654	+0.04(+0.85%)
Mar 11, 2019	4.770	4.770	4.640	4.690	21,711	-0.06(-1.26%)
Mar 08, 2019	4.730	4.750	4.590	4.750	14,800	+0.04(+0.85%)
Mar 07, 2019	4.700	4.770	4.650	4.710	35,923	+0.01(+0.21%)
Mar 06, 2019	4.870	4.900	4.630	4.700	80,967	-0.17(-3.49%)
Mar 05, 2019	4.640	4.930	4.570	4.870	158,825	+0.31(+6.80%)
Mar 04, 2019	4.770	4.810	4.370	4.560	215,264	-0.19(-4.00%)
Mar 01, 2019	4.880	4.900	4.710	4.750	106,700	-0.07(-1.45%)
Feb 28, 2019	5.000	5.025	4.740	4.820	125,014	-0.21(-4.17%)
Feb 27, 2019	5.170	5.240	4.960	5.030	53,139	+0.08(+1.62%)
Feb 26, 2019	4.990	5.150	4.950	4.950	39,676	-0.05(-1.00%)
Feb 25, 2019	4.970	5.220	4.820	5.000	108,734	+0.02(+0.40%)
Feb 22, 2019	4.980	5.040	4.830	4.980	55,000	+0.01(+0.20%)
Feb 21, 2019	5.200	5.250	4.970	4.970	71,213	-0.30(-5.69%)
Feb 20, 2019	5.500	5.780	5.270	5.270	135,039	-0.21(-3.83%)
Feb 19, 2019	5.160	5.490	5.050	5.480	161,619	+0.38(+7.45%)
Feb 15, 2019	5.250	5.300	5.100	5.100	82,900	-0.10(-1.92%)
Feb 14, 2019	5.140	5.290	5.130	5.200	37,395	+0.01(+0.19%)
Feb 13, 2019	5.110	5.350	5.110	5.190	46,576	+0.01(+0.19%)
Feb 12, 2019	5.340	5.340	5.120	5.180	40,502	-0.04(-0.77%)
Feb 11, 2019	5.190	5.370	5.015	5.220	75,554	+0.02(+0.38%)
Feb 08, 2019	5.090	5.250	4.800	5.200	52,500	+0.15(+2.97%)
Feb 07, 2019	5.270	5.300	4.810	5.050	175,708	-0.20(-3.81%)
Feb 06, 2019	5.260	5.300	4.940	5.250	77,875	+0.02(+0.38%)
Feb 05, 2019	4.900	5.350	4.900	5.230	195,231	+0.30(+6.09%)
Feb 04, 2019	4.880	5.020	4.830	4.930	61,184	+0.00(+0.00%)
Feb 01, 2019	4.770	4.950	4.650	4.930	73,700	+0.15(+3.14%)
Jan 31, 2019	4.660	4.929	4.660	4.780	96,499	+0.06(+1.27%)
Jan 30, 2019	4.660	4.830	4.610	4.720	58,867	+0.05(+1.07%)
Jan 29, 2019	4.500	4.780	4.500	4.670	126,772	+0.17(+3.78%)
Jan 28, 2019	4.140	4.600	4.140	4.500	100,539	+0.24(+5.63%)
Jan 25, 2019	4.330	4.430	4.200	4.260	75,200	-0.07(-1.62%)
Jan 24, 2019	4.020	4.570	4.020	4.330	154,662	+0.28(+6.91%)
Jan 23, 2019	4.090	4.150	4.000	4.050	64,196	-0.05(-1.22%)
Jan 22, 2019	4.130	4.280	3.970	4.100	133,956	-0.10(-2.38%)
Jan 18, 2019	4.370	4.460	3.970	4.200	300,600	-0.17(-3.89%)
Jan 17, 2019	4.590	4.750	4.300	4.370	183,401	-0.23(-5.00%)
Jan 16, 2019	4.470	4.900	4.150	4.600	476,914	+0.02(+0.44%)
Jan 15, 2019	4.400	5.270	4.300	4.580	1,935,262	+0.13(+2.92%)
Jan 14, 2019	3.310	4.600	3.310	4.450	1,201,671	+1.23(+38.20%)
Jan 11, 2019	3.150	3.290	2.980	3.220	114,700	+0.08(+2.55%)
Jan 10, 2019	2.870	3.160	2.820	3.140	202,090	+0.27(+9.41%)
Jan 09, 2019	2.670	2.940	2.660	2.870	201,547	+0.21(+7.89%)
Jan 08, 2019	2.700	2.740	2.620	2.660	85,727	-0.05(-1.85%)
Jan 07, 2019	2.550	2.720	2.520	2.710	97,617	+0.16(+6.27%)
Jan 04, 2019	2.320	2.600	2.300	2.550	171,700	+0.24(+10.39%)
Jan 03, 2019	2.330	2.450	2.240	2.310	180,199	-0.03(-1.28%)
Jan 02, 2019	2.230	2.350	2.150	2.340	116,701	+0.11(+4.93%)
Dec 31, 2018	2.330	2.440	2.190	2.230	172,300	-0.12(-5.11%)
Dec 28, 2018	2.300	2.440	2.260	2.350	154,300	+0.02(+0.86%)
Dec 27, 2018	2.450	2.500	2.330	2.330	111,669	-0.12(-4.90%)
Dec 26, 2018	2.540	2.540	2.410	2.450	135,586	-0.08(-3.16%)
Dec 24, 2018	2.520	2.570	2.490	2.530	47,700	-0.08(-3.07%)
Dec 21, 2018	2.900	2.900	2.540	2.610	172,700	-0.28(-9.69%)
Dec 20, 2018	3.030	3.050	2.850	2.890	113,667	-0.21(-6.77%)
Dec 19, 2018	3.020	3.130	2.960	3.100	135,246	+0.04(+1.31%)
Dec 18, 2018	2.830	3.060	2.830	3.060	233,347	+0.21(+7.37%)
Dec 17, 2018	2.780	2.890	2.650	2.850	91,893	+0.04(+1.42%)
Dec 14, 2018	2.770	2.810	2.670	2.810	57,900	+0.03(+1.08%)
Dec 13, 2018	2.900	2.990	2.760	2.780	113,040	-0.05(-1.77%)
Dec 12, 2018	2.820	2.850	2.750	2.830	67,018	+0.03(+1.07%)
Dec 11, 2018	2.930	3.020	2.740	2.800	53,779	-0.13(-4.44%)
Dec 10, 2018	2.920	3.125	2.860	2.930	124,842	-0.06(-2.01%)
Dec 07, 2018	2.560	3.370	2.550	2.990	863,600	+0.45(+17.72%)
Dec 06, 2018	2.660	2.660	2.520	2.540	79,543	-0.06(-2.31%)
Dec 04, 2018	2.700	2.840	2.580	2.600	114,200	-0.10(-3.70%)
Dec 03, 2018	2.880	2.880	2.700	2.700	38,392	-0.13(-4.59%)
Nov 30, 2018	2.840	2.910	2.760	2.830	27,900	+0.00(+0.00%)
Nov 29, 2018	2.990	3.020	2.560	2.830	107,675	-0.08(-2.75%)
Nov 28, 2018	2.670	3.200	2.657	2.910	137,476	+0.25(+9.40%)
Nov 27, 2018	2.770	2.860	2.561	2.660	154,900	-0.24(-8.28%)
Nov 26, 2018	3.000	3.095	2.860	2.900	87,104	-0.12(-3.97%)
Nov 23, 2018	3.100	3.120	3.020	3.020	17,400	-0.10(-3.21%)
Nov 21, 2018		3.120	3.120	3.120	0	+0.08(+2.63%)
Nov 20, 2018	3.040	3.150	3.000	3.040	44,196	-0.01(-0.33%)
Nov 19, 2018	3.200	3.229	3.010	3.050	50,244	-0.16(-4.98%)
Nov 16, 2018	3.350	3.410	3.160	3.210	44,800	-0.13(-3.89%)
Nov 15, 2018	3.200	3.440	3.160	3.340	74,756	+0.15(+4.70%)
Nov 14, 2018	3.360	3.360	3.170	3.190	107,474	-0.14(-4.20%)
Nov 13, 2018	3.420	3.440	3.270	3.330	119,239	-0.10(-2.92%)
Nov 12, 2018	3.660	3.660	3.390	3.430	68,454	-0.22(-6.03%)
Nov 09, 2018	3.970	3.970	3.610	3.650	90,600	-0.33(-8.29%)
Nov 08, 2018	4.040	4.050	3.900	3.980	82,324	+0.03(+0.76%)
Nov 07, 2018	3.960	4.020	3.900	3.950	48,618	-0.03(-0.75%)
Nov 06, 2018	3.990	4.110	3.939	3.980	91,049	-0.06(-1.49%)
Nov 05, 2018	3.970	4.250	3.850	4.040	106,637	-0.04(-0.98%)
Nov 02, 2018	3.420	4.280	3.420	4.080	354,100	+0.67(+19.65%)
Nov 01, 2018	3.450	3.610	3.350	3.410	117,602	-0.06(-1.73%)
Oct 31, 2018	3.510	3.650	3.400	3.470	108,529	-0.09(-2.53%)
Oct 30, 2018	3.490	3.650	3.450	3.560	46,996	+0.11(+3.19%)
Oct 29, 2018	3.560	3.632	3.400	3.450	67,788	-0.08(-2.27%)
Oct 26, 2018	3.620	3.620	3.530	3.530	36,900	-0.09(-2.49%)
Oct 25, 2018	3.700	3.930	3.610	3.620	76,434	-0.07(-1.90%)
Oct 24, 2018	3.829	3.940	3.690	3.690	51,600	-0.11(-2.89%)
Oct 23, 2018	3.800	3.830	3.690	3.800	85,351	-0.02(-0.52%)
Oct 22, 2018	4.110	4.171	3.820	3.820	73,998	-0.28(-6.83%)
Oct 19, 2018	4.340	4.490	4.000	4.100	150,800	-0.23(-5.31%)
Oct 18, 2018	4.530	4.560	4.330	4.330	55,210	-0.21(-4.63%)
Oct 17, 2018	4.570	4.680	4.423	4.540	50,130	-0.06(-1.30%)
Oct 16, 2018	4.620	4.690	4.451	4.600	45,988	-0.01(-0.22%)
Oct 15, 2018	4.740	4.750	4.600	4.610	45,185	-0.13(-2.74%)
Oct 12, 2018	4.580	4.740	4.500	4.740	59,600	+0.19(+4.18%)
Oct 11, 2018	4.390	4.620	4.390	4.550	50,686	+0.12(+2.71%)
Oct 10, 2018	4.440	4.500	4.330	4.430	57,057	-0.02(-0.45%)
Oct 09, 2018	4.380	4.560	4.380	4.450	64,938	+0.04(+0.91%)
Oct 08, 2018	4.260	4.490	4.260	4.410	75,713	+0.08(+1.73%)
Oct 05, 2018	4.460	4.480	4.325	4.335	65,800	-0.05(-1.25%)
Oct 04, 2018	4.600	4.600	4.380	4.390	33,257	-0.24(-5.18%)
Oct 03, 2018	4.360	4.640	4.340	4.630	93,265	+0.27(+6.19%)
Oct 02, 2018	4.310	4.550	4.250	4.360	52,526	+0.03(+0.69%)
Oct 01, 2018	4.410	4.601	4.250	4.330	140,382	-0.08(-1.81%)
Sep 28, 2018	4.570	4.570	4.380	4.410	86,300	-0.17(-3.71%)
Sep 27, 2018	4.760	4.840	4.570	4.580	110,861	-0.18(-3.78%)
Sep 26, 2018	4.890	5.000	4.760	4.760	83,705	-0.14(-2.86%)
Sep 25, 2018	4.950	5.040	4.740	4.900	93,012	-0.04(-0.81%)
Sep 24, 2018	5.150	5.175	4.830	4.940	105,182	-0.21(-4.08%)
Sep 21, 2018	5.210	5.250	5.000	5.150	108,500	-0.07(-1.34%)
Sep 20, 2018	4.980	5.220	4.730	5.220	184,825	+0.29(+5.88%)
Sep 19, 2018	4.690	4.960	4.521	4.930	180,609	+0.26(+5.57%)
Sep 18, 2018	5.260	5.260	4.450	4.670	141,076	-0.62(-11.72%)
Sep 17, 2018	5.530	5.800	5.290	5.290	67,676	-0.34(-6.04%)
Sep 14, 2018	6.120	6.200	5.500	5.630	102,500	-0.58(-9.34%)
Sep 13, 2018	5.790	6.300	5.790	6.210	207,501	+0.41(+7.07%)
Sep 12, 2018	5.140	6.410	5.140	5.800	498,202	+0.65(+12.62%)
Sep 11, 2018	4.600	5.580	4.150	5.150	354,926	+4.68(+993.42%)
Sep 10, 2018	0.5100	0.5200	0.4710	0.4710	1,291,850	-0.09(-15.89%)
Sep 07, 2018	0.5600	0.5800	0.5500	0.5600	264,600	-0.00(-0.36%)
Sep 06, 2018	0.6000	0.6140	0.5600	0.5620	430,673	-0.03(-5.48%)
Sep 05, 2018	0.5450	0.5950	0.5450	0.5946	325,002	+0.05(+8.98%)
Sep 04, 2018	0.5560	0.5809	0.5300	0.5456	440,888	-0.02(-2.92%)
Aug 31, 2018		0.5620	0.5620	0.5620	0	-0.02(-3.10%)
Aug 30, 2018	0.5810	0.6090	0.5800	0.5800	281,107	-0.02(-2.70%)
Aug 29, 2018	0.6000	0.6200	0.5800	0.5961	600,492	-0.00(-0.65%)
Aug 28, 2018	0.5600	0.6200	0.5500	0.6000	902,252	+0.04(+7.14%)
Aug 27, 2018	0.5700	0.5800	0.5500	0.5600	233,613	+0.02(+2.75%)
Aug 24, 2018	0.5630	0.5880	0.5410	0.5450	241,000	-0.02(-3.20%)
Aug 23, 2018	0.5720	0.5975	0.5011	0.5630	883,786	-0.02(-2.93%)
Aug 22, 2018	0.6100	0.6100	0.5800	0.5800	200,559	-0.02(-3.33%)
Aug 21, 2018	0.5700	0.6000	0.5700	0.6000	170,328	+0.02(+3.43%)
Aug 20, 2018	0.6140	0.6300	0.5580	0.5801	723,350	-0.04(-6.44%)
Aug 17, 2018	0.6300	0.6500	0.6200	0.6200	417,300	-0.01(-1.59%)
Aug 16, 2018	0.6400	0.6600	0.6300	0.6300	173,167	-0.00(-0.55%)
Aug 15, 2018	0.6420	0.6700	0.6238	0.6335	409,979	-0.02(-2.54%)
Aug 14, 2018	0.6560	0.6850	0.6320	0.6500	213,445	-0.02(-3.33%)
Aug 13, 2018	0.6201	0.6790	0.6201	0.6724	99,371	+0.02(+3.45%)
Aug 10, 2018	0.6500	0.6600	0.6300	0.6500	144,200	-0.01(-1.52%)
Aug 09, 2018	0.6300	0.6600	0.6300	0.6600	171,292	+0.03(+3.94%)
Aug 08, 2018	0.6238	0.6583	0.6236	0.6350	677,430	-0.04(-5.22%)
Aug 07, 2018	0.6500	0.7100	0.6500	0.6700	504,060	+0.02(+2.29%)
Aug 06, 2018	0.6540	0.6899	0.6516	0.6550	247,015	-0.03(-3.68%)
Aug 03, 2018	0.6900	0.6900	0.6350	0.6800	343,800	+0.05(+7.94%)
Aug 02, 2018	0.6400	0.6515	0.6210	0.6300	296,240	-0.02(-2.51%)
Aug 01, 2018	0.6551	0.6600	0.6200	0.6462	414,479	-0.00(-0.58%)
Jul 31, 2018	0.6910	0.7098	0.6500	0.6500	436,415	-0.04(-5.73%)
Jul 30, 2018	0.6900	0.7100	0.6750	0.6895	284,154	-0.00(-0.07%)
Jul 27, 2018	0.7050	0.7390	0.6900	0.6900	280,500	-0.03(-3.79%)
Jul 26, 2018	0.7000	0.7480	0.7000	0.7172	279,097	+0.02(+2.46%)
Jul 25, 2018	0.7132	0.7199	0.7000	0.7000	218,423	-0.01(-1.85%)
Jul 24, 2018	0.7090	0.7267	0.7050	0.7132	439,755	+0.00(+0.45%)
Jul 23, 2018	0.7320	0.7400	0.7090	0.7100	514,749	-0.03(-4.17%)
Jul 20, 2018	0.7500	0.7500	0.7304	0.7409	284,546	+0.01(+1.49%)
Jul 19, 2018	0.7400	0.7500	0.7300	0.7300	371,829	-0.02(-3.29%)
Jul 18, 2018	0.7500	0.7750	0.7500	0.7548	142,884	+0.00(+0.64%)
Jul 17, 2018	0.7350	0.7700	0.7350	0.7500	300,569	+0.02(+2.04%)
Jul 16, 2018	0.7560	0.7830	0.7301	0.7350	456,515	-0.04(-4.67%)
Jul 13, 2018	0.7800	0.8000	0.7610	0.7710	317,328	-0.01(-1.15%)
Jul 12, 2018	0.7854	0.8300	0.7726	0.7800	509,812	+0.00(+0.00%)
Jul 11, 2018	0.8175	0.8208	0.7631	0.7800	752,388	-0.04(-5.14%)
Jul 10, 2018	0.8800	0.9100	0.8140	0.8223	2,979,901	+0.08(+10.14%)
Jul 09, 2018	0.7400	0.7444	0.7400	0.7466	280,201	+0.01(+1.58%)
Jul 06, 2018	0.7386	0.7400	0.7130	0.7350	342,153	+0.01(+0.68%)
Jul 05, 2018	0.7645	0.7760	0.7130	0.7300	343,702	-0.02(-2.14%)
Jul 03, 2018		0.7460	0.7460	0.7460	0	+0.04(+5.38%)
Jul 02, 2018	0.7000	0.7199	0.6900	0.7079	287,823	+0.00(+0.41%)
Jun 29, 2018	0.7100	0.7152	0.7012	0.7050	266,725	-0.01(-0.70%)
Jun 28, 2018	0.7001	0.7200	0.7000	0.7100	257,302	+0.00(+0.00%)
Jun 27, 2018	0.7231	0.7299	0.7100	0.7100	451,835	-0.02(-2.77%)
Jun 26, 2018	0.7140	0.7373	0.7100	0.7302	488,811	+0.02(+2.25%)
Jun 25, 2018	0.7420	0.7580	0.7101	0.7141	701,546	-0.02(-2.51%)
Jun 22, 2018	0.7910	0.7940	0.7325	0.7325	799,231	-0.06(-7.29%)
Jun 21, 2018	0.8000	0.8100	0.7900	0.7901	484,567	-0.01(-1.72%)
Jun 20, 2018	0.8200	0.8201	0.7908	0.8039	385,975	-0.02(-1.96%)
Jun 19, 2018	0.8158	0.8200	0.7906	0.8200	270,242	-0.01(-1.13%)
Jun 18, 2018	0.8300	0.8300	0.8030	0.8294	597,504	-0.01(-1.14%)
Jun 15, 2018		0.8390	0.8225	0.8390	480,294	+0.02(+2.01%)
Jun 14, 2018	0.8200	0.8299	0.7737	0.8225	623,770	-0.00(-0.56%)
Jun 13, 2018	0.8000	0.8399	0.8000	0.8271	593,432	+0.01(+1.04%)
Jun 12, 2018	0.8900	0.8950	0.8050	0.8186	954,087	-0.06(-6.98%)
Jun 11, 2018	0.9000	0.9000	0.8250	0.8800	1,503,916	+0.03(+3.30%)
Jun 08, 2018	0.7210	0.8678	0.7210	0.8519	2,882,576	+0.13(+18.53%)
Jun 07, 2018	0.7171	0.7279	0.6921	0.7187	592,993	+0.02(+2.23%)
Jun 06, 2018	0.7000	0.7180	0.6800	0.7030	609,931	+0.01(+0.89%)
Jun 05, 2018	0.6880	0.7169	0.6778	0.6968	1,070,707	+0.01(+1.06%)
Jun 04, 2018	0.7899	0.7899	0.6823	0.6895	1,731,268	-0.09(-11.60%)
Jun 01, 2018	0.7800	0.7880	0.7416	0.7800	955,184	+0.03(+3.31%)
May 31, 2018	0.7600	0.7792	0.7200	0.7550	1,172,497	-0.00(-0.64%)
May 30, 2018	0.7999	0.8190	0.7420	0.7599	1,195,087	-0.03(-3.32%)
May 29, 2018	0.8650	0.8700	0.7310	0.7860	3,265,483	-0.13(-14.00%)
May 25, 2018		0.9140	0.9140	0.9140	0	-0.02(-2.20%)
May 24, 2018	0.9242	0.9585	0.8810	0.9346	2,947,989	+0.05(+5.60%)
May 23, 2018	0.8620	0.9300	0.8251	0.8850	3,531,707	+0.04(+5.32%)
May 22, 2018	0.8280	0.8800	0.8140	0.8403	2,995,628	+0.05(+6.81%)
May 21, 2018	0.8292	0.9050	0.7501	0.7867	5,371,440	-0.01(-1.66%)
May 18, 2018	0.6510	0.8390	0.6510	0.8000	8,251,063	+0.18(+28.14%)
May 17, 2018	0.6900	0.7100	0.6157	0.6243	3,388,646	-0.04(-5.41%)
May 16, 2018	0.5600	0.7066	0.5500	0.6600	6,802,771	+0.14(+26.68%)
May 15, 2018	0.5200	0.5500	0.5200	0.5210	777,351	-0.02(-3.30%)
May 14, 2018	0.4949	0.5400	0.4931	0.5388	1,085,426	+0.04(+7.74%)
May 11, 2018	0.4750	0.5300	0.4750	0.5001	695,529	+0.01(+1.23%)
May 10, 2018	0.5200	0.5200	0.4750	0.4940	454,491	+0.00(+0.84%)
May 09, 2018	0.4610	0.5370	0.4610	0.4899	638,286	+0.01(+1.62%)
May 08, 2018	0.5167	0.5179	0.4800	0.4821	791,623	-0.04(-7.11%)
May 07, 2018	0.5300	0.5700	0.5050	0.5190	1,101,387	-0.01(-2.08%)
May 04, 2018	0.5200	0.5490	0.4939	0.5300	1,166,415	+0.02(+3.92%)
May 03, 2018	0.4845	0.5488	0.4725	0.5100	1,927,508	+0.05(+10.87%)
May 02, 2018	0.5500	0.5500	0.4535	0.4600	2,877,469	-0.08(-14.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.