Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.41	36.41	36.29	36.33	1,006,778	-0.11(-0.30%)
Jan 30, 2020	36.37	36.46	36.33	36.44	1,038,916	+0.02(+0.06%)
Jan 29, 2020	36.45	36.45	36.40	36.42	1,246,104	+0.00(+0.00%)
Jan 28, 2020	36.36	36.44	36.32	36.42	1,836,933	+0.15(+0.41%)
Jan 27, 2020	36.33	36.33	36.21	36.27	5,839,857	-0.19(-0.52%)
Jan 24, 2020	36.56	36.56	36.42	36.46	6,572,848	-0.07(-0.19%)
Jan 23, 2020	36.57	36.57	36.51	36.53	4,190,700	-0.04(-0.11%)
Jan 22, 2020	36.60	36.60	36.55	36.57	2,545,562	+0.02(+0.06%)
Jan 21, 2020	36.58	36.62	36.54	36.55	5,207,842	-0.04(-0.11%)
Jan 17, 2020	36.62	36.62	36.58	36.58	3,757,517	-0.02(-0.04%)
Jan 16, 2020	36.62	36.62	36.58	36.60	3,592,864	+0.02(+0.04%)
Jan 15, 2020	36.55	36.62	36.55	36.58	18,000,796	+0.05(+0.15%)
Jan 14, 2020	36.54	36.55	36.51	36.53	818,543	+0.00(+0.00%)
Jan 13, 2020	36.56	36.56	36.53	36.53	1,041,317	-0.01(-0.02%)
Jan 10, 2020	36.56	36.56	36.51	36.54	1,431,982	+0.01(+0.02%)
Jan 09, 2020	36.51	36.53	36.44	36.53	417,193	+0.09(+0.24%)
Jan 08, 2020	36.44	36.47	36.31	36.44	579,513	+0.03(+0.09%)
Jan 07, 2020	36.44	36.45	36.40	36.41	783,989	-0.02(-0.06%)
Jan 06, 2020	36.44	36.44	36.40	36.44	3,613,253	-0.02(-0.06%)
Jan 03, 2020	36.38	36.48	36.38	36.46	1,072,135	+0.02(+0.06%)
Jan 02, 2020	36.37	36.45	36.37	36.44	1,556,862	+0.06(+0.17%)
Dec 31, 2019	36.35	36.37	36.33	36.37	956,995	+0.04(+0.11%)
Dec 30, 2019	36.38	36.38	36.30	36.33	382,831	-0.02(-0.06%)
Dec 27, 2019	36.38	36.38	36.33	36.36	598,935	+0.01(+0.02%)
Dec 26, 2019	36.36	36.40	36.32	36.35	399,093	+0.05(+0.15%)
Dec 24, 2019	36.27	36.30	36.26	36.29	334,954	+0.02(+0.06%)
Dec 23, 2019	36.29	36.29	36.26	36.27	1,064,504	+0.02(+0.04%)
Dec 20, 2019	36.33	36.35	36.25	36.26	2,976,169	-0.05(-0.15%)
Dec 19, 2019	36.33	36.33	36.26	36.31	932,778	+0.02(+0.05%)
Dec 18, 2019	36.27	36.31	36.20	36.29	2,663,911	+0.06(+0.17%)
Dec 17, 2019	36.20	36.25	36.17	36.23	634,830	+0.05(+0.15%)
Dec 16, 2019	36.14	36.18	36.11	36.17	461,181	+0.08(+0.22%)
Dec 13, 2019	36.12	36.12	36.06	36.10	514,778	+0.02(+0.06%)
Dec 12, 2019	36.00	36.10	36.00	36.07	671,563	+0.05(+0.15%)
Dec 11, 2019	35.99	36.03	35.95	36.02	584,764	+0.06(+0.17%)
Dec 10, 2019	35.92	35.97	35.89	35.96	690,289	+0.05(+0.13%)
Dec 09, 2019	35.92	35.92	35.89	35.91	543,933	+0.01(+0.02%)
Dec 06, 2019	35.91	35.91	35.89	35.90	318,098	+0.05(+0.13%)
Dec 05, 2019	35.82	35.85	35.80	35.85	466,814	+0.06(+0.17%)
Dec 04, 2019	35.79	35.83	35.75	35.79	976,330	+0.04(+0.11%)
Dec 03, 2019	35.77	35.78	35.71	35.75	678,390	-0.02(-0.04%)
Dec 02, 2019	35.79	35.85	35.73	35.77	736,754	-0.04(-0.12%)
Nov 29, 2019	35.82	35.86	35.81	35.81	649,490	-0.02(-0.07%)
Nov 27, 2019	35.81	35.86	35.81	35.83	333,696	+0.01(+0.02%)
Nov 26, 2019	35.85	35.86	35.81	35.83	569,179	+0.00(+0.00%)
Nov 25, 2019	35.77	35.83	35.77	35.83	331,584	+0.06(+0.17%)
Nov 22, 2019	35.72	35.79	35.72	35.76	547,746	+0.07(+0.20%)
Nov 21, 2019	35.73	35.73	35.67	35.69	801,732	+0.02(+0.04%)
Nov 20, 2019	35.71	35.76	35.68	35.68	648,026	-0.06(-0.17%)
Nov 19, 2019	35.79	35.80	35.74	35.74	985,651	-0.09(-0.26%)
Nov 18, 2019	35.85	35.89	35.83	35.83	4,071,668	-0.05(-0.13%)
Nov 15, 2019	35.86	35.89	35.83	35.88	759,864	+0.08(+0.22%)
Nov 14, 2019	35.82	35.85	35.79	35.80	545,283	-0.02(-0.04%)
Nov 13, 2019	35.80	35.83	35.79	35.82	658,938	-0.02(-0.06%)
Nov 12, 2019	35.83	35.86	35.83	35.84	572,658	+0.02(+0.04%)
Nov 11, 2019	35.82	35.86	35.82	35.83	214,741	-0.03(-0.09%)
Nov 08, 2019	35.86	35.86	35.80	35.86	1,022,081	+0.02(+0.07%)
Nov 07, 2019	35.90	35.90	35.83	35.83	586,129	-0.02(-0.06%)
Nov 06, 2019	35.86	35.88	35.84	35.86	509,894	-0.02(-0.06%)
Nov 05, 2019	35.92	35.92	35.86	35.88	1,964,726	-0.02(-0.04%)
Nov 04, 2019	35.90	35.93	35.88	35.90	4,060,301	+0.04(+0.11%)
Nov 01, 2019	35.83	35.86	35.80	35.86	962,709	+0.07(+0.21%)
Oct 31, 2019	35.87	35.87	35.77	35.78	1,100,022	-0.07(-0.19%)
Oct 30, 2019	35.90	35.90	35.81	35.85	469,916	-0.02(-0.06%)
Oct 29, 2019	35.91	35.93	35.87	35.87	706,943	-0.02(-0.06%)
Oct 28, 2019	35.92	35.93	35.89	35.90	940,135	-0.01(-0.02%)
Oct 25, 2019	35.89	35.93	35.89	35.91	841,795	+0.02(+0.04%)
Oct 24, 2019	35.87	35.89	35.87	35.89	726,123	+0.03(+0.09%)
Oct 23, 2019	35.82	35.87	35.82	35.86	554,393	+0.01(+0.02%)
Oct 22, 2019	35.88	35.88	35.84	35.85	838,596	-0.01(-0.02%)
Oct 21, 2019	35.86	35.87	35.85	35.86	351,305	+0.02(+0.04%)
Oct 18, 2019	35.83	35.87	35.82	35.84	423,549	+0.01(+0.02%)
Oct 17, 2019	35.80	35.84	35.80	35.84	1,048,408	+0.05(+0.13%)
Oct 16, 2019	35.83	35.83	35.78	35.79	1,065,716	-0.04(-0.11%)
Oct 15, 2019	35.76	35.83	35.76	35.83	763,531	+0.07(+0.19%)
Oct 14, 2019	35.74	35.78	35.72	35.76	264,107	+0.02(+0.04%)
Oct 11, 2019	35.71	35.77	35.70	35.74	593,797	+0.08(+0.22%)
Oct 10, 2019	35.66	35.69	35.63	35.67	571,521	+0.04(+0.11%)
Oct 09, 2019	35.63	35.65	35.61	35.63	882,506	+0.06(+0.17%)
Oct 08, 2019	35.64	35.64	35.56	35.57	1,043,686	-0.09(-0.26%)
Oct 07, 2019	35.68	35.69	35.62	35.66	504,034	-0.02(-0.04%)
Oct 04, 2019	35.62	35.67	35.61	35.67	1,332,875	+0.07(+0.20%)
Oct 03, 2019	35.64	35.64	35.51	35.60	4,769,090	-0.04(-0.11%)
Oct 02, 2019	35.74	35.76	35.58	35.64	1,643,049	-0.12(-0.35%)
Oct 01, 2019	35.79	35.81	35.73	35.77	3,840,821	-0.02(-0.04%)
Sep 30, 2019	35.77	35.78	35.74	35.78	868,513	+0.03(+0.09%)
Sep 27, 2019	35.78	35.80	35.71	35.75	789,832	-0.02(-0.04%)
Sep 26, 2019	35.79	35.84	35.66	35.77	713,633	-0.05(-0.15%)
Sep 25, 2019	35.81	35.83	35.76	35.82	263,822	+0.00(+0.00%)
Sep 24, 2019	35.87	35.89	35.79	35.82	253,289	-0.02(-0.04%)
Sep 23, 2019	35.82	35.88	35.82	35.84	219,352	+0.00(+0.00%)
Sep 20, 2019	35.84	35.86	35.76	35.84	277,915	-0.01(-0.02%)
Sep 19, 2019	35.86	35.89	35.83	35.84	358,660	-0.03(-0.09%)
Sep 18, 2019	35.87	35.88	35.79	35.87	346,650	+0.02(+0.04%)
Sep 17, 2019	35.87	35.89	35.82	35.86	427,486	+0.00(+0.00%)
Sep 16, 2019	35.78	35.86	35.75	35.86	421,591	+0.08(+0.21%)
Sep 13, 2019	35.75	35.78	35.72	35.78	4,014,384	+0.02(+0.04%)
Sep 12, 2019	35.72	35.78	35.72	35.77	982,486	-0.01(-0.02%)
Sep 11, 2019	35.71	35.77	35.71	35.77	483,208	+0.05(+0.13%)
Sep 10, 2019	35.72	35.74	35.67	35.73	493,340	+0.02(+0.04%)
Sep 09, 2019	35.70	35.74	35.67	35.71	368,423	+0.04(+0.11%)
Sep 06, 2019	35.70	35.74	35.67	35.67	353,144	-0.02(-0.06%)
Sep 05, 2019	35.68	35.70	35.60	35.70	690,677	+0.05(+0.15%)
Sep 04, 2019	35.63	35.64	35.57	35.64	530,944	+0.07(+0.19%)
Sep 03, 2019	35.61	35.61	35.52	35.57	669,514	-0.04(-0.12%)
Aug 30, 2019	35.71	35.72	35.58	35.62	729,390	-0.05(-0.13%)
Aug 29, 2019	35.68	35.72	35.64	35.66	466,974	+0.03(+0.09%)
Aug 28, 2019	35.59	35.65	35.57	35.63	382,064	+0.05(+0.13%)
Aug 27, 2019	35.65	35.66	35.54	35.58	329,199	-0.03(-0.09%)
Aug 26, 2019	35.52	35.62	35.52	35.62	286,915	+0.12(+0.35%)
Aug 23, 2019	35.54	35.65	35.45	35.49	542,377	-0.09(-0.26%)
Aug 22, 2019	35.53	35.62	35.52	35.58	1,031,980	+0.07(+0.19%)
Aug 21, 2019	35.48	35.54	35.45	35.52	448,373	+0.11(+0.32%)
Aug 20, 2019	35.40	35.43	35.38	35.40	305,334	+0.02(+0.04%)
Aug 19, 2019	35.37	35.42	35.34	35.39	284,612	+0.08(+0.24%)
Aug 16, 2019	35.29	35.35	35.29	35.30	709,554	+0.10(+0.28%)
Aug 15, 2019	35.22	35.28	35.20	35.20	369,924	+0.03(+0.09%)
Aug 14, 2019	35.30	35.30	35.17	35.17	445,150	-0.21(-0.58%)
Aug 13, 2019	35.27	35.42	35.27	35.38	605,257	+0.08(+0.24%)
Aug 12, 2019	35.32	35.33	35.26	35.29	682,518	-0.08(-0.22%)
Aug 09, 2019	35.37	35.41	35.32	35.37	273,668	-0.05(-0.13%)
Aug 08, 2019	35.38	35.45	35.37	35.42	272,984	+0.08(+0.24%)
Aug 07, 2019	35.28	35.35	35.20	35.33	655,999	-0.04(-0.11%)
Aug 06, 2019	35.35	35.39	35.25	35.37	2,107,849	+0.17(+0.48%)
Aug 05, 2019	35.35	35.35	35.16	35.20	1,198,521	-0.28(-0.78%)
Aug 02, 2019	35.50	35.51	35.42	35.48	406,000	-0.05(-0.13%)
Aug 01, 2019	35.56	35.65	35.50	35.52	533,866	-0.00(-0.01%)
Jul 31, 2019	35.61	35.63	35.43	35.53	430,778	-0.02(-0.06%)
Jul 30, 2019	35.50	35.57	35.50	35.55	307,479	-0.01(-0.02%)
Jul 29, 2019	35.60	35.60	35.55	35.56	394,022	-0.05(-0.13%)
Jul 26, 2019	35.56	35.60	35.56	35.60	259,668	+0.07(+0.19%)
Jul 25, 2019	35.57	35.57	35.51	35.54	334,080	-0.02(-0.04%)
Jul 24, 2019	35.52	35.57	35.52	35.55	306,078	+0.02(+0.06%)
Jul 23, 2019	35.53	35.55	35.49	35.53	514,127	+0.04(+0.11%)
Jul 22, 2019	35.44	35.50	35.44	35.49	635,858	+0.05(+0.15%)
Jul 19, 2019	35.48	35.49	35.44	35.44	1,621,976	-0.05(-0.13%)
Jul 18, 2019	35.45	35.49	35.43	35.48	591,596	+0.00(+0.00%)
Jul 17, 2019	35.52	35.52	35.47	35.48	1,027,982	-0.01(-0.02%)
Jul 16, 2019	35.57	35.57	35.47	35.49	546,641	-0.05(-0.13%)
Jul 15, 2019	35.54	35.57	35.51	35.54	852,212	+0.01(+0.02%)
Jul 12, 2019	35.48	35.53	35.47	35.53	408,836	+0.02(+0.06%)
Jul 11, 2019	35.55	35.59	35.47	35.51	604,526	-0.05(-0.13%)
Jul 10, 2019	35.53	35.57	35.53	35.55	532,064	+0.06(+0.17%)
Jul 09, 2019	35.51	35.52	35.49	35.49	365,243	-0.03(-0.09%)
Jul 08, 2019	35.54	35.54	35.50	35.52	440,165	-0.01(-0.02%)
Jul 05, 2019	35.56	35.56	35.49	35.53	712,154	-0.08(-0.24%)
Jul 03, 2019	35.54	35.63	35.53	35.61	498,757	+0.08(+0.24%)
Jul 02, 2019	35.51	35.55	35.50	35.53	620,001	+0.02(+0.04%)
Jul 01, 2019	35.61	35.62	35.49	35.51	1,216,443	+0.05(+0.13%)
Jun 28, 2019	35.49	35.52	35.47	35.47	1,431,008	-0.02(-0.04%)
Jun 27, 2019	35.47	35.50	35.44	35.48	458,565	+0.07(+0.19%)
Jun 26, 2019	35.46	35.49	35.41	35.41	561,007	+0.02(+0.04%)
Jun 25, 2019	35.53	35.53	35.40	35.40	922,513	-0.10(-0.28%)
Jun 24, 2019	35.52	35.52	35.50	35.50	459,074	-0.04(-0.11%)
Jun 21, 2019	35.54	35.55	35.51	35.54	1,706,333	-0.05(-0.13%)
Jun 20, 2019	35.54	36.05	35.51	35.58	1,037,337	+0.15(+0.43%)
Jun 19, 2019	35.32	35.46	35.29	35.43	313,119	+0.11(+0.30%)
Jun 18, 2019	35.29	35.34	35.28	35.32	1,108,241	+0.11(+0.30%)
Jun 17, 2019	35.23	35.25	35.20	35.22	418,738	-0.02(-0.06%)
Jun 14, 2019	35.24	35.25	35.20	35.24	250,702	+0.01(+0.02%)
Jun 13, 2019	35.19	35.25	35.19	35.23	602,764	+0.04(+0.11%)
Jun 12, 2019	35.27	35.27	35.19	35.19	842,813	-0.07(-0.19%)
Jun 11, 2019	35.35	35.36	35.25	35.26	900,038	-0.01(-0.02%)
Jun 10, 2019	35.22	35.28	35.22	35.27	1,293,232	+0.06(+0.17%)
Jun 07, 2019	35.18	35.23	35.16	35.21	664,152	+0.08(+0.24%)
Jun 06, 2019	35.08	35.16	35.05	35.13	609,210	+0.07(+0.19%)
Jun 05, 2019	35.06	35.08	34.99	35.06	578,743	+0.02(+0.07%)
Jun 04, 2019	34.87	35.03	34.87	35.03	893,295	+0.28(+0.81%)
Jun 03, 2019	34.81	34.84	34.72	34.75	1,372,027	-0.02(-0.06%)
May 31, 2019	34.88	34.90	34.78	34.78	696,182	-0.17(-0.50%)
May 30, 2019	34.94	34.99	34.93	34.95	589,075	+0.05(+0.13%)
May 29, 2019	34.95	34.96	34.87	34.90	2,001,683	-0.08(-0.24%)
May 28, 2019	35.06	35.07	34.97	34.99	2,799,146	-0.05(-0.13%)
May 24, 2019	35.09	35.09	35.02	35.03	272,229	-0.01(-0.02%)
May 23, 2019	35.10	35.10	34.99	35.04	770,129	-0.12(-0.34%)
May 22, 2019	35.12	35.16	35.10	35.16	390,751	+0.02(+0.04%)
May 21, 2019	35.13	35.15	35.11	35.15	389,745	+0.08(+0.22%)
May 20, 2019	35.12	35.13	35.05	35.07	1,691,274	-0.02(-0.06%)
May 17, 2019	35.09	35.14	35.06	35.09	484,933	+0.01(+0.02%)
May 16, 2019	35.05	35.14	35.05	35.09	491,845	+0.06(+0.17%)
May 15, 2019	34.99	35.05	34.96	35.02	922,694	+0.04(+0.11%)
May 14, 2019	35.02	35.05	34.98	34.99	1,406,009	+0.04(+0.11%)
May 13, 2019	35.02	35.04	34.94	34.95	997,337	-0.20(-0.58%)
May 10, 2019	35.12	35.19	35.03	35.15	751,078	+0.04(+0.11%)
May 09, 2019	35.09	35.12	35.03	35.12	859,685	-0.04(-0.11%)
May 08, 2019	35.14	35.20	35.12	35.15	2,407,420	+0.00(+0.00%)
May 07, 2019	35.20	35.20	35.11	35.15	4,001,595	-0.09(-0.26%)
May 06, 2019	35.21	35.25	35.17	35.24	4,614,712	-0.03(-0.09%)
May 03, 2019	35.24	35.27	35.23	35.27	720,389	+0.08(+0.21%)
May 02, 2019	35.19	35.23	35.15	35.20	602,963	-0.01(-0.02%)
May 01, 2019	35.28	35.32	35.20	35.21	1,089,412	-0.07(-0.19%)
Apr 30, 2019	35.25	35.28	35.24	35.27	650,043	+0.02(+0.06%)
Apr 29, 2019	35.25	35.26	35.23	35.25	422,557	-0.01(-0.02%)
Apr 26, 2019	35.24	35.26	35.21	35.26	438,533	+0.05(+0.13%)
Apr 25, 2019	35.21	35.22	35.16	35.21	422,286	+0.02(+0.04%)
Apr 24, 2019	35.24	35.24	35.18	35.20	421,874	-0.04(-0.11%)
Apr 23, 2019	35.20	35.24	35.17	35.24	534,765	+0.07(+0.19%)
Apr 22, 2019	35.18	35.18	35.15	35.17	366,267	-0.02(-0.04%)
Apr 18, 2019	35.21	35.21	35.13	35.18	481,576	+0.00(+0.00%)
Apr 17, 2019	35.25	35.26	35.16	35.18	697,081	-0.06(-0.17%)
Apr 16, 2019	35.25	35.27	35.21	35.24	824,605	-0.01(-0.02%)
Apr 15, 2019	35.24	35.29	35.24	35.25	1,394,305	+0.00(+0.00%)
Apr 12, 2019	35.22	35.27	35.19	35.25	1,965,895	+0.05(+0.13%)
Apr 11, 2019	35.15	35.21	35.15	35.21	400,282	+0.07(+0.19%)
Apr 10, 2019	35.09	35.15	35.09	35.14	461,325	+0.08(+0.21%)
Apr 09, 2019	35.06	35.08	35.03	35.06	443,556	+0.00(+0.00%)
Apr 08, 2019	35.08	35.08	35.04	35.06	518,322	-0.04(-0.11%)
Apr 05, 2019	35.07	35.11	35.05	35.10	2,394,864	+0.06(+0.17%)
Apr 04, 2019	35.00	35.04	34.99	35.04	1,238,708	+0.04(+0.11%)
Apr 03, 2019	35.06	35.06	34.97	35.00	2,810,114	-0.03(-0.09%)
Apr 02, 2019	35.02	35.03	34.98	35.03	611,700	+0.02(+0.04%)
Apr 01, 2019	35.05	35.09	35.00	35.02	1,591,462	+0.01(+0.04%)
Mar 29, 2019	34.99	35.01	34.97	35.00	654,006	+0.06(+0.17%)
Mar 28, 2019	34.92	34.94	34.90	34.94	510,278	+0.04(+0.11%)
Mar 27, 2019	34.91	34.94	34.85	34.91	612,443	+0.02(+0.06%)
Mar 26, 2019	34.88	34.94	34.83	34.88	799,761	+0.05(+0.15%)
Mar 25, 2019	34.81	34.85	34.77	34.83	527,434	+0.01(+0.02%)
Mar 22, 2019	34.87	34.88	34.80	34.82	436,093	-0.08(-0.24%)
Mar 21, 2019	34.89	34.94	34.89	34.91	495,107	-0.03(-0.09%)
Mar 20, 2019	34.82	34.95	34.77	34.94	715,101	+0.11(+0.32%)
Mar 19, 2019	34.83	34.85	34.78	34.82	685,555	+0.02(+0.04%)
Mar 18, 2019	34.85	34.85	34.79	34.81	518,835	-0.03(-0.09%)
Mar 15, 2019	34.85	34.88	34.82	34.84	513,090	+0.02(+0.06%)
Mar 14, 2019	34.81	34.85	34.80	34.82	754,775	+0.00(+0.00%)
Mar 13, 2019	34.75	34.83	34.73	34.82	621,936	+0.08(+0.24%)
Mar 12, 2019	34.68	34.73	34.65	34.73	644,748	+0.05(+0.15%)
Mar 11, 2019	34.60	34.68	34.59	34.68	453,854	+0.12(+0.35%)
Mar 08, 2019	34.61	34.61	34.51	34.56	2,692,490	-0.10(-0.28%)
Mar 07, 2019	34.73	34.73	34.62	34.66	1,907,504	-0.05(-0.15%)
Mar 06, 2019	34.79	34.79	34.70	34.71	362,289	-0.07(-0.19%)
Mar 05, 2019	34.79	34.82	34.75	34.78	978,844	-0.02(-0.06%)
Mar 04, 2019	34.88	34.88	34.74	34.80	558,370	-0.05(-0.13%)
Mar 01, 2019	34.82	34.85	34.77	34.85	359,363	+0.08(+0.22%)
Feb 28, 2019	34.78	34.79	34.73	34.77	352,030	-0.01(-0.04%)
Feb 27, 2019	34.77	34.80	34.75	34.78	564,872	+0.03(+0.09%)
Feb 26, 2019	34.71	34.78	34.71	34.76	529,514	+0.04(+0.13%)
Feb 25, 2019	34.73	34.77	34.70	34.71	454,174	+0.01(+0.04%)
Feb 22, 2019	34.67	34.71	34.65	34.70	414,267	+0.06(+0.17%)
Feb 21, 2019	34.62	34.66	34.61	34.64	281,330	-0.01(-0.04%)
Feb 20, 2019	34.64	34.66	34.61	34.65	368,921	+0.04(+0.11%)
Feb 19, 2019	34.58	34.66	34.58	34.61	603,087	+0.01(+0.02%)
Feb 15, 2019	34.58	34.63	34.57	34.61	283,862	+0.07(+0.22%)
Feb 14, 2019	34.52	34.55	34.46	34.53	652,990	-0.02(-0.06%)
Feb 13, 2019	34.61	34.61	34.53	34.55	374,760	-0.04(-0.11%)
Feb 12, 2019	34.49	34.61	34.49	34.59	868,308	+0.17(+0.50%)
Feb 11, 2019	34.40	34.43	34.39	34.42	543,608	+0.03(+0.09%)
Feb 08, 2019	34.40	34.42	34.36	34.39	664,757	-0.04(-0.11%)
Feb 07, 2019	34.43	34.45	34.35	34.43	512,349	-0.10(-0.30%)
Feb 06, 2019	34.56	34.58	34.43	34.53	598,587	-0.04(-0.13%)
Feb 05, 2019	34.44	34.58	34.44	34.58	384,784	+0.13(+0.39%)
Feb 04, 2019	34.39	34.45	34.35	34.44	897,308	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.