Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.88	12.90	12.81	12.84	332,937	-0.04(-0.32%)
Jan 30, 2020	12.88	12.90	12.87	12.88	133,405	+0.00(+0.00%)
Jan 29, 2020	12.84	12.89	12.81	12.88	282,706	+0.06(+0.46%)
Jan 28, 2020	12.78	12.88	12.78	12.82	219,121	+0.04(+0.27%)
Jan 27, 2020	12.78	12.90	12.78	12.78	673,803	-0.06(-0.50%)
Jan 24, 2020	12.89	12.94	12.82	12.85	431,092	-0.07(-0.54%)
Jan 23, 2020	12.89	12.92	12.84	12.92	313,411	+0.00(+0.00%)
Jan 22, 2020	12.87	12.92	12.84	12.92	315,145	+0.08(+0.64%)
Jan 21, 2020	12.84	12.84	12.80	12.84	508,079	+0.06(+0.46%)
Jan 17, 2020	12.85	12.87	12.78	12.78	373,806	-0.07(-0.55%)
Jan 16, 2020	12.85	12.87	12.81	12.85	188,303	+0.04(+0.32%)
Jan 15, 2020	12.76	12.82	12.76	12.81	214,304	+0.02(+0.14%)
Jan 14, 2020	12.74	12.81	12.74	12.79	282,429	+0.03(+0.27%)
Jan 13, 2020	12.75	12.79	12.74	12.75	541,635	+0.03(+0.23%)
Jan 10, 2020	12.70	12.78	12.67	12.73	619,837	+0.04(+0.32%)
Jan 09, 2020	12.62	12.69	12.61	12.69	281,021	+0.09(+0.69%)
Jan 08, 2020	12.52	12.63	12.52	12.60	373,935	+0.07(+0.56%)
Jan 07, 2020	12.49	12.55	12.44	12.53	389,510	+0.06(+0.51%)
Jan 06, 2020	12.46	12.59	12.45	12.47	1,509,084	+0.03(+0.23%)
Jan 03, 2020	12.40	12.48	12.32	12.44	1,541,139	+0.01(+0.05%)
Jan 02, 2020	12.37	12.55	12.34	12.43	1,738,874	+0.06(+0.47%)
Dec 31, 2019	12.34	12.40	12.25	12.37	1,217,932	+0.03(+0.23%)
Dec 30, 2019	12.48	12.48	12.29	12.34	894,428	-0.08(-0.61%)
Dec 27, 2019	12.56	12.58	12.40	12.42	1,136,139	-0.16(-1.29%)
Dec 26, 2019	12.58	12.60	12.57	12.58	355,485	+0.01(+0.05%)
Dec 24, 2019	12.59	12.60	12.56	12.58	150,127	-0.01(-0.05%)
Dec 23, 2019	12.59	12.64	12.56	12.58	344,577	-0.02(-0.18%)
Dec 20, 2019	12.65	12.67	12.60	12.60	275,751	-0.04(-0.32%)
Dec 19, 2019	12.68	12.70	12.64	12.64	204,532	-0.04(-0.32%)
Dec 18, 2019	12.66	12.69	12.63	12.69	216,182	-0.01(-0.09%)
Dec 17, 2019	12.67	12.75	12.63	12.70	341,939	+0.01(+0.04%)
Dec 16, 2019	12.59	12.71	12.59	12.69	322,338	+0.11(+0.87%)
Dec 13, 2019	12.57	12.59	12.55	12.58	207,735	-0.01(-0.05%)
Dec 12, 2019	12.59	12.62	12.58	12.59	207,970	-0.02(-0.18%)
Dec 11, 2019	12.63	12.63	12.57	12.61	229,241	-0.02(-0.18%)
Dec 10, 2019	12.62	12.67	12.60	12.63	259,320	-0.01(-0.05%)
Dec 09, 2019	12.69	12.70	12.64	12.64	145,940	-0.01(-0.05%)
Dec 06, 2019	12.65	12.69	12.64	12.65	124,850	-0.02(-0.14%)
Dec 05, 2019	12.66	12.70	12.61	12.66	185,072	+0.01(+0.05%)
Dec 04, 2019	12.59	12.66	12.58	12.66	180,033	+0.06(+0.50%)
Dec 03, 2019	12.60	12.63	12.57	12.59	169,432	-0.01(-0.09%)
Dec 02, 2019	12.59	12.63	12.58	12.61	141,857	+0.02(+0.14%)
Nov 29, 2019	12.59	12.65	12.59	12.59	52,064	+0.00(+0.00%)
Nov 27, 2019	12.58	12.65	12.57	12.59	157,934	+0.01(+0.09%)
Nov 26, 2019	12.56	12.60	12.53	12.58	185,293	+0.02(+0.14%)
Nov 25, 2019	12.63	12.63	12.54	12.56	252,785	-0.05(-0.41%)
Nov 22, 2019	12.57	12.63	12.52	12.61	174,999	+0.10(+0.83%)
Nov 21, 2019	12.63	12.63	12.50	12.51	325,630	-0.13(-1.00%)
Nov 20, 2019	12.63	12.63	12.56	12.63	239,027	+0.01(+0.09%)
Nov 19, 2019	12.64	12.69	12.57	12.62	268,675	-0.04(-0.32%)
Nov 18, 2019	12.81	12.82	12.64	12.66	335,763	-0.14(-1.12%)
Nov 15, 2019	12.73	12.86	12.73	12.81	191,541	+0.05(+0.36%)
Nov 14, 2019	12.81	12.81	12.70	12.76	173,797	-0.03(-0.22%)
Nov 13, 2019	12.67	12.86	12.62	12.79	342,789	+0.12(+0.95%)
Nov 12, 2019	12.66	12.72	12.63	12.67	277,896	+0.01(+0.04%)
Nov 11, 2019	12.68	12.71	12.61	12.66	305,291	-0.02(-0.18%)
Nov 08, 2019	12.79	12.82	12.69	12.69	250,196	-0.11(-0.89%)
Nov 07, 2019	12.86	12.88	12.78	12.80	203,790	-0.04(-0.31%)
Nov 06, 2019	12.85	12.88	12.81	12.84	224,604	-0.01(-0.04%)
Nov 05, 2019	12.91	12.91	12.81	12.85	206,224	-0.05(-0.40%)
Nov 04, 2019	12.79	12.90	12.78	12.90	288,466	+0.11(+0.89%)
Nov 01, 2019	12.75	12.81	12.70	12.78	218,219	+0.08(+0.63%)
Oct 31, 2019	12.53	12.76	12.52	12.70	504,322	+0.15(+1.22%)
Oct 30, 2019	12.64	12.68	12.47	12.55	826,710	-0.09(-0.68%)
Oct 29, 2019	13.03	13.03	12.52	12.64	1,149,329	-0.44(-3.39%)
Oct 28, 2019	13.04	13.09	13.03	13.08	221,123	+0.04(+0.31%)
Oct 25, 2019	13.03	13.08	13.01	13.04	184,836	+0.01(+0.09%)
Oct 24, 2019	13.04	13.05	12.98	13.03	222,821	+0.02(+0.18%)
Oct 23, 2019	12.97	13.01	12.92	13.01	198,363	+0.06(+0.48%)
Oct 22, 2019	12.92	12.98	12.88	12.94	248,341	+0.05(+0.35%)
Oct 21, 2019	12.89	12.97	12.88	12.90	238,971	+0.02(+0.13%)
Oct 18, 2019	12.89	12.94	12.87	12.88	186,769	-0.03(-0.26%)
Oct 17, 2019	12.91	12.97	12.90	12.91	267,944	+0.01(+0.04%)
Oct 16, 2019	12.97	13.03	12.90	12.91	296,363	-0.06(-0.44%)
Oct 15, 2019	12.98	13.03	12.88	12.97	393,469	+0.02(+0.13%)
Oct 14, 2019	12.91	12.96	12.89	12.95	356,834	+0.04(+0.28%)
Oct 11, 2019	12.85	12.92	12.85	12.91	335,686	+0.06(+0.46%)
Oct 10, 2019	12.84	12.87	12.82	12.85	239,255	+0.02(+0.13%)
Oct 09, 2019	12.84	12.84	12.80	12.84	229,909	+0.01(+0.04%)
Oct 08, 2019	12.80	12.84	12.76	12.83	248,331	+0.03(+0.26%)
Oct 07, 2019	12.78	12.82	12.69	12.80	208,499	+0.03(+0.22%)
Oct 04, 2019	12.75	12.78	12.70	12.77	129,382	+0.02(+0.18%)
Oct 03, 2019	12.68	12.75	12.65	12.75	162,396	+0.10(+0.76%)
Oct 02, 2019	12.72	12.73	12.53	12.65	448,891	-0.10(-0.75%)
Oct 01, 2019	12.75	12.76	12.72	12.75	127,371	+0.00(+0.00%)
Sep 30, 2019	12.76	12.80	12.74	12.75	263,540	-0.01(-0.09%)
Sep 27, 2019	12.74	12.80	12.71	12.76	252,385	+0.02(+0.13%)
Sep 26, 2019	12.81	12.81	12.73	12.74	266,851	-0.10(-0.75%)
Sep 25, 2019	12.82	12.84	12.77	12.84	125,556	+0.01(+0.09%)
Sep 24, 2019	12.79	12.82	12.76	12.82	224,707	+0.08(+0.66%)
Sep 23, 2019	12.74	12.79	12.73	12.74	133,485	+0.00(+0.00%)
Sep 20, 2019	12.67	12.79	12.66	12.74	182,022	+0.00(+0.00%)
Sep 19, 2019	12.70	12.80	12.70	12.74	175,446	+0.04(+0.31%)
Sep 18, 2019	12.69	12.71	12.67	12.70	184,005	+0.01(+0.09%)
Sep 17, 2019	12.72	12.72	12.67	12.69	151,555	-0.03(-0.23%)
Sep 16, 2019	12.63	12.73	12.63	12.72	262,228	+0.08(+0.62%)
Sep 13, 2019	12.68	12.73	12.63	12.64	225,111	-0.05(-0.40%)
Sep 12, 2019	12.76	12.77	12.67	12.69	210,335	-0.01(-0.09%)
Sep 11, 2019	12.70	12.78	12.69	12.70	330,840	+0.00(+0.00%)
Sep 10, 2019	12.68	12.71	12.67	12.70	236,874	+0.02(+0.18%)
Sep 09, 2019	12.62	12.69	12.62	12.68	175,627	+0.06(+0.44%)
Sep 06, 2019	12.66	12.66	12.61	12.62	173,258	-0.01(-0.09%)
Sep 05, 2019	12.63	12.65	12.56	12.63	282,272	+0.01(+0.04%)
Sep 04, 2019	12.51	12.63	12.51	12.63	191,594	+0.14(+1.12%)
Sep 03, 2019	12.52	12.54	12.49	12.49	158,377	+0.01(+0.09%)
Aug 30, 2019	12.48	12.54	12.47	12.48	276,248	+0.01(+0.09%)
Aug 29, 2019	12.44	12.47	12.43	12.47	142,293	+0.06(+0.45%)
Aug 28, 2019	12.36	12.46	12.36	12.41	165,734	+0.03(+0.27%)
Aug 27, 2019	12.46	12.47	12.36	12.38	218,420	-0.06(-0.50%)
Aug 26, 2019	12.47	12.47	12.35	12.44	184,487	+0.04(+0.32%)
Aug 23, 2019	12.42	12.44	12.37	12.40	303,962	-0.02(-0.14%)
Aug 22, 2019	12.45	12.46	12.40	12.42	203,982	-0.01(-0.05%)
Aug 21, 2019	12.45	12.45	12.41	12.42	164,912	-0.02(-0.14%)
Aug 20, 2019	12.44	12.45	12.39	12.44	234,916	+0.03(+0.23%)
Aug 19, 2019	12.38	12.44	12.33	12.41	237,092	+0.07(+0.59%)
Aug 16, 2019	12.35	12.41	12.32	12.34	184,165	+0.02(+0.18%)
Aug 15, 2019	12.30	12.34	12.21	12.32	294,251	+0.00(+0.00%)
Aug 14, 2019	12.29	12.37	12.19	12.32	526,016	+0.00(+0.00%)
Aug 13, 2019	12.34	12.40	12.27	12.32	258,691	-0.03(-0.23%)
Aug 12, 2019	12.31	12.34	12.27	12.34	370,116	+0.04(+0.36%)
Aug 09, 2019	12.23	12.31	12.22	12.30	330,698	+0.06(+0.50%)
Aug 08, 2019	12.19	12.25	12.16	12.24	244,052	+0.05(+0.41%)
Aug 07, 2019	12.11	12.19	12.08	12.19	317,571	+0.08(+0.64%)
Aug 06, 2019	12.06	12.12	12.06	12.11	266,813	+0.06(+0.46%)
Aug 05, 2019	12.12	12.18	12.00	12.06	400,938	-0.13(-1.09%)
Aug 02, 2019	12.16	12.23	12.14	12.19	140,542	+0.02(+0.18%)
Aug 01, 2019	12.13	12.21	12.13	12.17	108,493	+0.03(+0.23%)
Jul 31, 2019	12.19	12.22	12.10	12.14	303,823	-0.07(-0.59%)
Jul 30, 2019	12.14	12.22	12.14	12.21	198,498	+0.03(+0.27%)
Jul 29, 2019	12.18	12.21	12.14	12.18	163,599	+0.00(+0.00%)
Jul 26, 2019	12.19	12.21	12.16	12.18	233,816	+0.02(+0.18%)
Jul 25, 2019	12.15	12.18	12.14	12.16	168,513	+0.03(+0.27%)
Jul 24, 2019	12.11	12.20	12.11	12.12	140,879	-0.02(-0.18%)
Jul 23, 2019	12.11	12.14	12.11	12.14	145,094	+0.05(+0.41%)
Jul 22, 2019	12.11	12.12	12.04	12.09	209,218	+0.02(+0.14%)
Jul 19, 2019	12.12	12.13	12.03	12.08	177,887	-0.02(-0.14%)
Jul 18, 2019	12.13	12.13	12.08	12.09	100,055	-0.03(-0.23%)
Jul 17, 2019	12.10	12.14	12.05	12.12	186,641	+0.02(+0.18%)
Jul 16, 2019	12.16	12.16	12.07	12.10	295,277	-0.01(-0.05%)
Jul 15, 2019	12.07	12.13	12.07	12.11	214,143	+0.04(+0.32%)
Jul 12, 2019	12.05	12.08	12.05	12.07	170,041	+0.03(+0.23%)
Jul 11, 2019	12.01	12.05	12.00	12.04	193,345	+0.05(+0.41%)
Jul 10, 2019	11.95	12.01	11.95	11.99	265,255	+0.07(+0.60%)
Jul 09, 2019	11.91	11.96	11.91	11.92	209,708	-0.02(-0.18%)
Jul 08, 2019	11.93	12.00	11.93	11.94	296,338	+0.03(+0.28%)
Jul 05, 2019	11.96	11.97	11.90	11.91	199,170	-0.01(-0.09%)
Jul 03, 2019	11.99	12.00	11.92	11.92	252,513	-0.02(-0.18%)
Jul 02, 2019	11.94	11.96	11.92	11.94	283,061	+0.03(+0.23%)
Jul 01, 2019	11.92	11.99	11.90	11.91	325,103	+0.00(+0.00%)
Jun 28, 2019	11.98	11.98	11.91	11.91	233,033	-0.01(-0.09%)
Jun 27, 2019	11.93	11.97	11.90	11.92	198,908	-0.02(-0.18%)
Jun 26, 2019	11.95	11.99	11.93	11.95	148,273	-0.02(-0.14%)
Jun 25, 2019	12.08	12.11	11.96	11.96	306,116	-0.16(-1.36%)
Jun 24, 2019	12.11	12.14	12.10	12.13	158,648	+0.03(+0.23%)
Jun 21, 2019	12.10	12.13	12.06	12.10	186,244	+0.00(+0.00%)
Jun 20, 2019	12.06	12.12	12.06	12.10	254,700	+0.05(+0.43%)
Jun 19, 2019	12.05	12.12	12.05	12.05	155,103	-0.01(-0.07%)
Jun 18, 2019	12.10	12.11	12.04	12.06	238,606	-0.01(-0.05%)
Jun 17, 2019	12.00	12.06	12.00	12.06	186,707	+0.06(+0.50%)
Jun 14, 2019	12.00	12.02	11.94	12.00	145,281	+0.07(+0.60%)
Jun 13, 2019	11.86	11.94	11.84	11.93	169,009	+0.07(+0.60%)
Jun 12, 2019	11.83	11.89	11.81	11.86	113,252	-0.02(-0.14%)
Jun 11, 2019	11.95	11.95	11.80	11.88	261,330	-0.02(-0.19%)
Jun 10, 2019	11.85	11.90	11.79	11.90	213,474	+0.11(+0.92%)
Jun 07, 2019	11.84	11.84	11.78	11.79	317,853	-0.01(-0.05%)
Jun 06, 2019	11.81	11.85	11.79	11.79	195,340	-0.03(-0.23%)
Jun 05, 2019	11.80	11.83	11.78	11.82	112,797	+0.05(+0.42%)
Jun 04, 2019	11.59	11.81	11.57	11.77	181,793	+0.22(+1.93%)
Jun 03, 2019	11.53	11.61	11.53	11.55	382,827	+0.02(+0.19%)
May 31, 2019	11.74	11.75	11.48	11.53	438,747	-0.24(-2.04%)
May 30, 2019	11.80	11.84	11.74	11.77	267,531	-0.03(-0.28%)
May 29, 2019	11.89	11.89	11.78	11.80	139,915	-0.05(-0.41%)
May 28, 2019	11.86	11.90	11.84	11.85	128,824	-0.01(-0.09%)
May 24, 2019	11.85	11.89	11.83	11.86	138,532	+0.05(+0.41%)
May 23, 2019	11.83	11.86	11.81	11.81	201,754	-0.02(-0.14%)
May 22, 2019	11.85	11.88	11.83	11.83	122,759	-0.02(-0.18%)
May 21, 2019	11.84	11.87	11.84	11.85	153,394	-0.02(-0.14%)
May 20, 2019	11.89	11.89	11.85	11.87	146,124	-0.02(-0.14%)
May 17, 2019	11.90	11.92	11.87	11.88	107,114	+0.00(+0.00%)
May 16, 2019	11.87	11.93	11.87	11.88	162,884	-0.01(-0.09%)
May 15, 2019	11.84	11.96	11.84	11.89	149,861	+0.02(+0.14%)
May 14, 2019	11.90	11.92	11.83	11.88	248,083	+0.05(+0.46%)
May 13, 2019	11.83	11.86	11.75	11.82	192,364	-0.03(-0.27%)
May 10, 2019	11.84	11.91	11.84	11.85	110,506	+0.00(+0.00%)
May 09, 2019	11.90	11.95	11.83	11.85	152,287	-0.06(-0.50%)
May 08, 2019	11.90	11.93	11.88	11.91	160,684	+0.03(+0.23%)
May 07, 2019	11.94	11.94	11.87	11.89	190,007	-0.05(-0.45%)
May 06, 2019	11.88	11.95	11.87	11.94	171,544	+0.01(+0.09%)
May 03, 2019	11.95	11.97	11.91	11.93	205,808	-0.02(-0.14%)
May 02, 2019	11.94	11.96	11.91	11.95	91,240	-0.02(-0.18%)
May 01, 2019	11.92	11.97	11.92	11.97	314,001	+0.03(+0.23%)
Apr 30, 2019	11.92	11.95	11.88	11.94	234,151	+0.03(+0.27%)
Apr 29, 2019	11.86	11.92	11.86	11.91	160,567	+0.06(+0.50%)
Apr 26, 2019	11.79	11.86	11.78	11.85	154,263	+0.06(+0.55%)
Apr 25, 2019	11.78	11.81	11.74	11.78	151,979	+0.03(+0.28%)
Apr 24, 2019	11.75	11.78	11.73	11.75	131,404	-0.03(-0.27%)
Apr 23, 2019	11.70	11.80	11.69	11.78	283,712	+0.08(+0.69%)
Apr 22, 2019	11.80	11.80	11.67	11.70	352,943	-0.09(-0.78%)
Apr 18, 2019	11.80	11.82	11.79	11.80	119,220	+0.00(+0.00%)
Apr 17, 2019	11.82	11.82	11.78	11.80	187,004	-0.05(-0.41%)
Apr 16, 2019	11.87	11.89	11.81	11.84	182,572	-0.02(-0.19%)
Apr 15, 2019	11.84	11.90	11.84	11.87	364,801	+0.03(+0.27%)
Apr 12, 2019	11.76	11.84	11.76	11.83	185,406	+0.06(+0.50%)
Apr 11, 2019	11.79	11.81	11.76	11.78	224,182	+0.00(+0.00%)
Apr 10, 2019	11.78	11.78	11.73	11.78	190,598	+0.02(+0.18%)
Apr 09, 2019	11.75	11.76	11.73	11.75	185,558	+0.01(+0.05%)
Apr 08, 2019	11.75	11.76	11.71	11.75	165,558	+0.02(+0.18%)
Apr 05, 2019	11.71	11.76	11.68	11.73	205,238	+0.00(+0.00%)
Apr 04, 2019	11.71	11.74	11.68	11.73	123,131	-0.01(-0.09%)
Apr 03, 2019	11.65	11.74	11.65	11.74	270,880	+0.06(+0.50%)
Apr 02, 2019	11.66	11.68	11.64	11.68	140,746	+0.02(+0.14%)
Apr 01, 2019	11.57	11.67	11.57	11.66	229,101	+0.11(+0.93%)
Mar 29, 2019	11.62	11.62	11.54	11.56	240,036	+0.00(+0.00%)
Mar 28, 2019	11.59	11.59	11.53	11.56	218,240	-0.03(-0.28%)
Mar 27, 2019	11.57	11.59	11.52	11.59	175,172	+0.04(+0.37%)
Mar 26, 2019	11.51	11.58	11.50	11.55	161,159	+0.04(+0.37%)
Mar 25, 2019	11.57	11.57	11.48	11.50	152,010	-0.03(-0.28%)
Mar 22, 2019	11.64	11.67	11.51	11.53	327,033	-0.07(-0.65%)
Mar 21, 2019	11.55	11.65	11.54	11.61	279,277	+0.08(+0.70%)
Mar 20, 2019	11.48	11.55	11.47	11.53	142,510	+0.06(+0.56%)
Mar 19, 2019	11.49	11.53	11.46	11.46	225,354	-0.01(-0.09%)
Mar 18, 2019	11.44	11.50	11.44	11.48	144,731	+0.03(+0.23%)
Mar 15, 2019	11.46	11.49	11.45	11.45	104,770	-0.02(-0.14%)
Mar 14, 2019	11.51	11.52	11.44	11.46	108,929	-0.01(-0.09%)
Mar 13, 2019	11.46	11.51	11.45	11.48	250,442	+0.02(+0.14%)
Mar 12, 2019	11.51	11.51	11.45	11.46	253,348	-0.02(-0.14%)
Mar 11, 2019	11.43	11.48	11.40	11.48	383,963	+0.07(+0.65%)
Mar 08, 2019	11.41	11.42	11.38	11.40	224,701	-0.03(-0.23%)
Mar 07, 2019	11.37	11.44	11.34	11.43	219,918	+0.05(+0.47%)
Mar 06, 2019	11.39	11.41	11.36	11.38	221,353	+0.00(+0.00%)
Mar 05, 2019	11.33	11.39	11.33	11.38	155,729	+0.05(+0.47%)
Mar 04, 2019	11.38	11.38	11.32	11.32	216,447	-0.02(-0.19%)
Mar 01, 2019	11.31	11.35	11.30	11.34	137,464	+0.04(+0.33%)
Feb 28, 2019	11.33	11.34	11.30	11.31	203,003	+0.01(+0.09%)
Feb 27, 2019	11.29	11.33	11.29	11.30	142,807	+0.00(+0.00%)
Feb 26, 2019	11.25	11.33	11.24	11.30	168,051	+0.04(+0.38%)
Feb 25, 2019	11.27	11.34	11.25	11.25	267,717	-0.03(-0.28%)
Feb 22, 2019	11.24	11.32	11.22	11.29	221,113	+0.07(+0.66%)
Feb 21, 2019	11.29	11.31	11.21	11.21	218,428	-0.09(-0.80%)
Feb 20, 2019	11.32	11.36	11.30	11.30	227,858	-0.01(-0.09%)
Feb 19, 2019	11.26	11.32	11.26	11.31	257,611	+0.08(+0.75%)
Feb 15, 2019	11.23	11.27	11.21	11.23	198,265	+0.02(+0.19%)
Feb 14, 2019	11.19	11.23	11.18	11.21	150,100	+0.02(+0.14%)
Feb 13, 2019	11.24	11.24	11.15	11.19	175,130	-0.01(-0.05%)
Feb 12, 2019	11.19	11.24	11.19	11.20	171,220	+0.03(+0.23%)
Feb 11, 2019	11.12	11.19	11.12	11.17	223,138	+0.05(+0.47%)
Feb 08, 2019	11.03	11.13	11.03	11.12	223,962	+0.07(+0.67%)
Feb 07, 2019	11.07	11.10	10.99	11.04	380,041	-0.03(-0.24%)
Feb 06, 2019	11.05	11.11	11.03	11.07	302,466	+0.06(+0.57%)
Feb 05, 2019	11.11	11.17	11.01	11.01	674,691	-0.10(-0.90%)
Feb 04, 2019	11.11	11.14	11.06	11.11	230,473	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.