Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.2700 | 0.3000 | 0.2700 | 0.2950 | 76,200 | +0.02(+6.12%) |
Jan 30, 2020 | 0.3075 | 0.3075 | 0.2725 | 0.2780 | 94,420 | -0.02(-7.33%) |
Jan 29, 2020 | 0.2970 | 0.3200 | 0.2710 | 0.3000 | 196,655 | +0.01(+1.69%) |
Jan 28, 2020 | 0.2856 | 0.2990 | 0.2800 | 0.2950 | 229,171 | +0.01(+5.32%) |
Jan 27, 2020 | 0.3200 | 0.3600 | 0.2701 | 0.2801 | 353,727 | -0.04(-13.82%) |
Jan 24, 2020 | 0.3736 | 0.3950 | 0.2950 | 0.3250 | 216,200 | -0.03(-9.72%) |
Jan 23, 2020 | 0.3753 | 0.3960 | 0.3500 | 0.3600 | 74,284 | +0.01(+2.71%) |
Jan 22, 2020 | 0.3577 | 0.4200 | 0.3505 | 0.3505 | 111,686 | -0.03(-7.28%) |
Jan 21, 2020 | 0.3996 | 0.4350 | 0.3500 | 0.3780 | 195,319 | -0.02(-4.67%) |
Jan 17, 2020 | 0.4250 | 0.4428 | 0.3950 | 0.3965 | 148,800 | -0.02(-4.71%) |
Jan 16, 2020 | 0.4500 | 0.4500 | 0.3950 | 0.4161 | 95,909 | -0.01(-3.23%) |
Jan 15, 2020 | 0.4550 | 0.4550 | 0.4100 | 0.4300 | 73,416 | -0.00(-0.92%) |
Jan 14, 2020 | 0.4400 | 0.4450 | 0.4150 | 0.4340 | 96,219 | -0.01(-1.36%) |
Jan 13, 2020 | 0.4600 | 0.4600 | 0.4110 | 0.4400 | 85,318 | +0.00(+0.00%) |
Jan 10, 2020 | 0.4600 | 0.4600 | 0.4200 | 0.4400 | 59,400 | -0.01(-2.22%) |
Jan 09, 2020 | 0.4100 | 0.4600 | 0.4100 | 0.4500 | 91,897 | +0.03(+6.13%) |
Jan 08, 2020 | 0.4400 | 0.4590 | 0.4100 | 0.4240 | 85,975 | -0.02(-3.64%) |
Jan 07, 2020 | 0.4100 | 0.4725 | 0.4100 | 0.4400 | 84,541 | -0.00(-0.11%) |
Jan 06, 2020 | 0.4760 | 0.4800 | 0.4150 | 0.4405 | 79,070 | -0.04(-7.65%) |
Jan 03, 2020 | 0.4900 | 0.4900 | 0.4150 | 0.4770 | 65,500 | +0.01(+1.49%) |
Jan 02, 2020 | 0.4150 | 0.4900 | 0.4150 | 0.4700 | 129,376 | +0.01(+2.17%) |
Dec 31, 2019 | 0.4100 | 0.4700 | 0.4100 | 0.4600 | 152,800 | +0.01(+2.22%) |
Dec 30, 2019 | 0.4100 | 0.5200 | 0.4100 | 0.4500 | 116,820 | -0.03(-6.25%) |
Dec 27, 2019 | 0.4100 | 0.5000 | 0.4100 | 0.4800 | 138,400 | +0.48(+10112.77%) |
Nov 26, 2019 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-35.62%) | |
Nov 25, 2019 | 0.0044 | 0.0079 | 0.0044 | 0.0073 | 71,398,576 | +0.00(+37.74%) |
Nov 22, 2019 | 0.0032 | 0.0055 | 0.0025 | 0.0053 | 66,443,400 | +0.00(+60.61%) |
Nov 21, 2019 | 0.0026 | 0.0033 | 0.0024 | 0.0033 | 20,741,224 | +0.00(+26.92%) |
Nov 20, 2019 | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 31,355,506 | +0.00(+18.18%) |
Nov 19, 2019 | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 5,470,271 | -0.00(-8.33%) |
Nov 18, 2019 | 0.0023 | 0.0024 | 0.0021 | 0.0024 | 8,576,718 | +0.00(+4.35%) |
Nov 15, 2019 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 14,853,300 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0024 | 0.0025 | 0.0021 | 0.0023 | 18,373,252 | -0.00(-4.17%) |
Nov 13, 2019 | 0.0026 | 0.0027 | 0.0022 | 0.0024 | 35,703,820 | -0.00(-7.69%) |
Nov 12, 2019 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 11,338,086 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0026 | 0.0029 | 0.0024 | 0.0026 | 17,774,232 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 8,656,100 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0025 | 0.0031 | 0.0025 | 0.0026 | 8,030,521 | +0.00(+4.00%) |
Nov 06, 2019 | 0.0027 | 0.0029 | 0.0025 | 0.0025 | 5,785,831 | -0.00(-10.71%) |
Nov 05, 2019 | 0.0028 | 0.0032 | 0.0025 | 0.0028 | 7,129,498 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0030 | 0.0032 | 0.0026 | 0.0028 | 7,411,170 | -0.00(-6.67%) |
Nov 01, 2019 | 0.0032 | 0.0032 | 0.0027 | 0.0030 | 8,386,000 | +0.00(+7.14%) |
Oct 31, 2019 | 0.0028 | 0.0032 | 0.0025 | 0.0028 | 7,365,679 | +0.00(+3.70%) |
Oct 30, 2019 | 0.0033 | 0.0033 | 0.0025 | 0.0027 | 4,270,384 | -0.00(-10.00%) |
Oct 29, 2019 | 0.0029 | 0.0032 | 0.0025 | 0.0030 | 22,298,608 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0034 | 0.0035 | 0.0030 | 0.0030 | 6,533,877 | -0.00(-9.09%) |
Oct 25, 2019 | 0.0034 | 0.0035 | 0.0030 | 0.0033 | 1,610,400 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0034 | 0.0034 | 0.0030 | 0.0033 | 4,840,622 | +0.00(+6.45%) |
Oct 23, 2019 | 0.0031 | 0.0037 | 0.0030 | 0.0031 | 5,586,515 | -0.00(-3.13%) |
Oct 22, 2019 | 0.0034 | 0.0037 | 0.0032 | 0.0032 | 5,192,024 | -0.00(-3.03%) |
Oct 21, 2019 | 0.0031 | 0.0035 | 0.0031 | 0.0033 | 3,961,824 | -0.00(-5.71%) |
Oct 18, 2019 | 0.0034 | 0.0037 | 0.0033 | 0.0035 | 2,219,200 | +0.00(+2.94%) |
Oct 17, 2019 | 0.0033 | 0.0037 | 0.0033 | 0.0034 | 1,885,534 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0033 | 0.0037 | 0.0033 | 0.0034 | 6,017,665 | -0.00(-5.56%) |
Oct 15, 2019 | 0.0033 | 0.0037 | 0.0033 | 0.0036 | 2,236,991 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0037 | 0.0037 | 0.0033 | 0.0036 | 3,741,967 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0033 | 0.0037 | 0.0033 | 0.0036 | 5,749,000 | +0.00(+2.86%) |
Oct 10, 2019 | 0.0033 | 0.0037 | 0.0033 | 0.0035 | 7,158,218 | -0.00(-5.41%) |
Oct 09, 2019 | 0.0034 | 0.0038 | 0.0034 | 0.0037 | 3,805,022 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0039 | 0.0040 | 0.0033 | 0.0037 | 2,256,315 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0035 | 0.0044 | 0.0034 | 0.0037 | 3,084,112 | +0.00(+5.71%) |
Oct 04, 2019 | 0.0033 | 0.0040 | 0.0033 | 0.0035 | 7,115,400 | -0.00(-10.26%) |
Oct 03, 2019 | 0.0038 | 0.0040 | 0.0033 | 0.0039 | 9,511,378 | +0.00(+2.63%) |
Oct 02, 2019 | 0.0032 | 0.0040 | 0.0032 | 0.0038 | 4,190,310 | -0.00(-2.56%) |
Oct 01, 2019 | 0.0035 | 0.0043 | 0.0035 | 0.0039 | 5,571,215 | -0.00(-4.88%) |
Sep 30, 2019 | 0.0033 | 0.0043 | 0.0033 | 0.0041 | 4,554,554 | +0.00(+5.13%) |
Sep 27, 2019 | 0.0040 | 0.0044 | 0.0038 | 0.0039 | 7,882,800 | -0.00(-9.30%) |
Sep 26, 2019 | 0.0043 | 0.0044 | 0.0037 | 0.0043 | 9,511,054 | -0.00(-2.27%) |
Sep 25, 2019 | 0.0043 | 0.0044 | 0.0040 | 0.0044 | 4,388,720 | +0.00(+2.33%) |
Sep 24, 2019 | 0.0045 | 0.0045 | 0.0035 | 0.0043 | 7,780,110 | -0.00(-2.27%) |
Sep 23, 2019 | 0.0048 | 0.0048 | 0.0039 | 0.0044 | 9,426,945 | -0.00(-6.38%) |
Sep 20, 2019 | 0.0042 | 0.0050 | 0.0040 | 0.0047 | 6,625,400 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0047 | 0.0050 | 0.0044 | 0.0047 | 9,774,577 | -0.00(-6.00%) |
Sep 18, 2019 | 0.0049 | 0.0054 | 0.0047 | 0.0050 | 8,772,528 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0050 | 0.0053 | 0.0049 | 0.0050 | 17,011,452 | -0.00(-1.96%) |
Sep 16, 2019 | 0.0052 | 0.0055 | 0.0050 | 0.0051 | 9,158,241 | -0.00(-5.56%) |
Sep 13, 2019 | 0.0051 | 0.0055 | 0.0051 | 0.0054 | 5,904,100 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0053 | 0.0055 | 0.0051 | 0.0054 | 5,924,253 | -0.00(-1.82%) |
Sep 11, 2019 | 0.0054 | 0.0056 | 0.0050 | 0.0055 | 3,129,268 | +0.00(+1.85%) |
Sep 10, 2019 | 0.0050 | 0.0055 | 0.0050 | 0.0054 | 4,431,128 | +0.00(+3.85%) |
Sep 09, 2019 | 0.0056 | 0.0058 | 0.0051 | 0.0052 | 6,509,807 | -0.00(-5.45%) |
Sep 06, 2019 | 0.0051 | 0.0056 | 0.0051 | 0.0055 | 4,870,800 | +0.00(+3.77%) |
Sep 05, 2019 | 0.0050 | 0.0055 | 0.0050 | 0.0053 | 5,013,126 | +0.00(+6.00%) |
Sep 04, 2019 | 0.0050 | 0.0053 | 0.0050 | 0.0050 | 6,035,894 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0052 | 0.0056 | 0.0050 | 0.0050 | 9,881,737 | -0.00(-7.41%) |
Aug 30, 2019 | 0.0053 | 0.0054 | 0.0051 | 0.0054 | 1,535,100 | +0.00(+1.89%) |
Aug 29, 2019 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 3,822,850 | +0.00(+3.92%) |
Aug 28, 2019 | 0.0053 | 0.0054 | 0.0049 | 0.0051 | 9,121,795 | +0.00(+2.00%) |
Aug 27, 2019 | 0.0052 | 0.0054 | 0.0050 | 0.0050 | 8,676,823 | -0.00(-3.85%) |
Aug 26, 2019 | 0.0050 | 0.0055 | 0.0050 | 0.0052 | 6,104,106 | +0.00(+1.96%) |
Aug 23, 2019 | 0.0050 | 0.0055 | 0.0050 | 0.0051 | 4,068,700 | -0.00(-1.92%) |
Aug 22, 2019 | 0.0052 | 0.0056 | 0.0051 | 0.0052 | 10,112,195 | -0.00(-1.89%) |
Aug 21, 2019 | 0.0054 | 0.0057 | 0.0052 | 0.0053 | 8,639,834 | -0.00(-5.36%) |
Aug 20, 2019 | 0.0056 | 0.0056 | 0.0052 | 0.0056 | 4,149,871 | +0.00(+1.82%) |
Aug 19, 2019 | 0.0054 | 0.0056 | 0.0052 | 0.0055 | 6,218,329 | +0.00(+5.77%) |
Aug 16, 2019 | 0.0057 | 0.0057 | 0.0052 | 0.0052 | 8,070,600 | -0.00(-3.70%) |
Aug 15, 2019 | 0.0053 | 0.0057 | 0.0052 | 0.0054 | 12,132,967 | +0.00(+1.89%) |
Aug 14, 2019 | 0.0059 | 0.0060 | 0.0053 | 0.0053 | 7,275,790 | -0.00(-8.62%) |
Aug 13, 2019 | 0.0056 | 0.0064 | 0.0056 | 0.0058 | 14,828,120 | -0.00(-1.69%) |
Aug 12, 2019 | 0.0055 | 0.0062 | 0.0052 | 0.0059 | 26,265,462 | +0.00(+3.51%) |
Aug 09, 2019 | 0.0052 | 0.0058 | 0.0052 | 0.0057 | 3,283,100 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0052 | 0.0057 | 0.0050 | 0.0057 | 7,691,752 | +0.00(+5.56%) |
Aug 07, 2019 | 0.0052 | 0.0055 | 0.0050 | 0.0054 | 7,331,661 | +0.00(+5.88%) |
Aug 06, 2019 | 0.0051 | 0.0055 | 0.0050 | 0.0051 | 7,042,320 | -0.00(-7.27%) |
Aug 05, 2019 | 0.0056 | 0.0057 | 0.0051 | 0.0055 | 8,433,792 | +0.00(+3.77%) |
Aug 02, 2019 | 0.0052 | 0.0058 | 0.0052 | 0.0053 | 3,585,300 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0053 | 0.0058 | 0.0052 | 0.0053 | 1,973,827 | -0.00(-1.85%) |
Jul 31, 2019 | 0.0054 | 0.0056 | 0.0053 | 0.0054 | 6,097,131 | -0.00(-1.82%) |
Jul 30, 2019 | 0.0056 | 0.0057 | 0.0054 | 0.0055 | 3,874,535 | -0.00(-1.79%) |
Jul 29, 2019 | 0.0055 | 0.0058 | 0.0054 | 0.0056 | 7,273,501 | -0.00(-3.45%) |
Jul 26, 2019 | 0.0055 | 0.0058 | 0.0055 | 0.0058 | 4,133,200 | +0.00(+1.75%) |
Jul 25, 2019 | 0.0056 | 0.0060 | 0.0055 | 0.0057 | 5,460,082 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0058 | 0.0060 | 0.0056 | 0.0057 | 5,038,892 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0056 | 0.0061 | 0.0056 | 0.0057 | 3,379,455 | -0.00(-1.72%) |
Jul 22, 2019 | 0.0060 | 0.0061 | 0.0056 | 0.0058 | 4,249,214 | -0.00(-3.33%) |
Jul 19, 2019 | 0.0061 | 0.0062 | 0.0056 | 0.0060 | 8,180,800 | -0.00(-1.64%) |
Jul 18, 2019 | 0.0056 | 0.0062 | 0.0056 | 0.0061 | 4,568,973 | +0.00(+7.02%) |
Jul 17, 2019 | 0.0063 | 0.0063 | 0.0056 | 0.0057 | 5,349,579 | -0.00(-8.06%) |
Jul 16, 2019 | 0.0058 | 0.0062 | 0.0057 | 0.0062 | 3,652,452 | +0.00(+6.90%) |
Jul 15, 2019 | 0.0065 | 0.0065 | 0.0058 | 0.0058 | 6,478,283 | -0.00(-4.92%) |
Jul 12, 2019 | 0.0062 | 0.0065 | 0.0060 | 0.0061 | 4,103,700 | -0.00(-4.69%) |
Jul 11, 2019 | 0.0060 | 0.0064 | 0.0057 | 0.0064 | 3,682,793 | +0.00(+6.67%) |
Jul 10, 2019 | 0.0060 | 0.0061 | 0.0057 | 0.0060 | 5,205,480 | +0.00(+3.45%) |
Jul 09, 2019 | 0.0060 | 0.0063 | 0.0057 | 0.0058 | 3,873,293 | +0.00(+1.75%) |
Jul 08, 2019 | 0.0055 | 0.0067 | 0.0055 | 0.0057 | 5,060,332 | -0.00(-5.00%) |
Jul 05, 2019 | 0.0055 | 0.0063 | 0.0052 | 0.0060 | 4,768,800 | +0.00(+5.26%) |
Jul 03, 2019 | 0.0058 | 0.0066 | 0.0056 | 0.0057 | 1,724,300 | -0.00(-5.00%) |
Jul 02, 2019 | 0.0074 | 0.0074 | 0.0055 | 0.0060 | 3,463,243 | +0.00(+0.00%) |
Jul 01, 2019 | 0.0053 | 0.0060 | 0.0052 | 0.0060 | 5,267,512 | +0.00(+9.09%) |
Jun 28, 2019 | 0.0060 | 0.0063 | 0.0054 | 0.0055 | 8,848,600 | -0.00(-8.33%) |
Jun 27, 2019 | 0.0057 | 0.0063 | 0.0055 | 0.0060 | 7,813,978 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0060 | 0.0062 | 0.0057 | 0.0060 | 4,627,041 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0055 | 0.0062 | 0.0055 | 0.0060 | 4,013,495 | +0.00(+1.69%) |
Jun 24, 2019 | 0.0063 | 0.0065 | 0.0059 | 0.0059 | 4,309,156 | -0.00(-6.35%) |
Jun 21, 2019 | 0.0055 | 0.0064 | 0.0055 | 0.0063 | 5,910,300 | +0.00(+8.62%) |
Jun 20, 2019 | 0.0074 | 0.0074 | 0.0058 | 0.0058 | 9,258,610 | -0.00(-7.94%) |
Jun 19, 2019 | 0.0063 | 0.0064 | 0.0060 | 0.0063 | 3,748,582 | -0.00(-1.56%) |
Jun 18, 2019 | 0.0060 | 0.0064 | 0.0057 | 0.0064 | 7,810,034 | +0.00(+4.92%) |
Jun 17, 2019 | 0.0060 | 0.0065 | 0.0060 | 0.0061 | 6,886,017 | -0.00(-3.17%) |
Jun 14, 2019 | 0.0065 | 0.0065 | 0.0061 | 0.0063 | 5,765,800 | -0.00(-1.56%) |
Jun 13, 2019 | 0.0063 | 0.0068 | 0.0061 | 0.0064 | 3,450,070 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0067 | 0.0068 | 0.0061 | 0.0064 | 3,037,155 | -0.00(-5.88%) |
Jun 11, 2019 | 0.0066 | 0.0068 | 0.0060 | 0.0068 | 5,709,564 | +0.00(+7.94%) |
Jun 10, 2019 | 0.0068 | 0.0068 | 0.0061 | 0.0063 | 4,975,714 | -0.00(-3.08%) |
Jun 07, 2019 | 0.0062 | 0.0068 | 0.0061 | 0.0065 | 4,325,600 | +0.00(+1.56%) |
Jun 06, 2019 | 0.0065 | 0.0070 | 0.0060 | 0.0064 | 5,073,220 | -0.00(-3.03%) |
Jun 05, 2019 | 0.0074 | 0.0074 | 0.0060 | 0.0066 | 6,682,768 | -0.00(-5.71%) |
Jun 04, 2019 | 0.0068 | 0.0070 | 0.0061 | 0.0070 | 6,981,187 | +0.00(+11.11%) |
Jun 03, 2019 | 0.0063 | 0.0070 | 0.0061 | 0.0063 | 7,287,775 | -0.00(-5.97%) |
May 31, 2019 | 0.0072 | 0.0072 | 0.0065 | 0.0067 | 4,212,300 | -0.00(-2.90%) |
May 30, 2019 | 0.0074 | 0.0074 | 0.0065 | 0.0069 | 4,046,141 | +0.00(+1.47%) |
May 29, 2019 | 0.0074 | 0.0074 | 0.0066 | 0.0068 | 7,600,116 | -0.00(-6.85%) |
May 28, 2019 | 0.0070 | 0.0074 | 0.0070 | 0.0073 | 3,261,920 | +0.00(+0.00%) |
May 24, 2019 | 0.0072 | 0.0074 | 0.0070 | 0.0073 | 6,107,500 | +0.00(+0.00%) |
May 23, 2019 | 0.0070 | 0.0075 | 0.0070 | 0.0073 | 7,103,251 | +0.00(+1.39%) |
May 22, 2019 | 0.0073 | 0.0074 | 0.0072 | 0.0072 | 5,165,066 | -0.00(-1.37%) |
May 21, 2019 | 0.0076 | 0.0077 | 0.0073 | 0.0073 | 5,747,836 | +0.00(+0.00%) |
May 20, 2019 | 0.0072 | 0.0078 | 0.0072 | 0.0073 | 4,021,302 | -0.00(-5.19%) |
May 17, 2019 | 0.0078 | 0.0078 | 0.0074 | 0.0077 | 5,738,200 | +0.00(+2.67%) |
May 16, 2019 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 5,705,196 | +0.00(+1.35%) |
May 15, 2019 | 0.0076 | 0.0078 | 0.0073 | 0.0074 | 8,896,064 | -0.00(-1.33%) |
May 14, 2019 | 0.0072 | 0.0083 | 0.0071 | 0.0075 | 19,229,924 | +0.00(+4.17%) |
May 13, 2019 | 0.0077 | 0.0079 | 0.0071 | 0.0072 | 8,116,697 | -0.00(-4.00%) |
May 10, 2019 | 0.0074 | 0.0077 | 0.0071 | 0.0075 | 3,584,100 | +0.00(+1.35%) |
May 09, 2019 | 0.0078 | 0.0078 | 0.0074 | 0.0074 | 3,683,389 | -0.00(-5.13%) |
May 08, 2019 | 0.0074 | 0.0078 | 0.0074 | 0.0078 | 4,096,456 | +0.00(+0.00%) |
May 07, 2019 | 0.0074 | 0.0079 | 0.0074 | 0.0078 | 3,902,615 | +0.00(+0.00%) |
May 06, 2019 | 0.0077 | 0.0079 | 0.0077 | 0.0078 | 2,930,751 | +0.00(+0.00%) |
May 03, 2019 | 0.0074 | 0.0080 | 0.0071 | 0.0078 | 3,800,600 | +0.00(+0.00%) |
May 02, 2019 | 0.0080 | 0.0081 | 0.0075 | 0.0078 | 4,262,164 | -0.00(-2.50%) |
May 01, 2019 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 2,544,576 | +0.00(+2.56%) |
Apr 30, 2019 | 0.0080 | 0.0080 | 0.0076 | 0.0078 | 6,561,580 | +0.00(+1.30%) |
Apr 29, 2019 | 0.0082 | 0.0082 | 0.0074 | 0.0077 | 6,998,773 | +0.00(+2.67%) |
Apr 26, 2019 | 0.0076 | 0.0079 | 0.0072 | 0.0075 | 4,352,500 | -0.00(-1.32%) |
Apr 25, 2019 | 0.0072 | 0.0079 | 0.0072 | 0.0076 | 6,256,407 | -0.00(-3.80%) |
Apr 24, 2019 | 0.0080 | 0.0080 | 0.0075 | 0.0079 | 5,752,504 | -0.00(-1.25%) |
Apr 23, 2019 | 0.0082 | 0.0082 | 0.0078 | 0.0080 | 4,075,345 | -0.00(-1.23%) |
Apr 22, 2019 | 0.0078 | 0.0082 | 0.0078 | 0.0081 | 6,947,483 | -0.00(-1.22%) |
Apr 18, 2019 | 0.0052 | 0.0082 | 0.0052 | 0.0082 | 9,272,500 | +0.00(+3.80%) |
Apr 17, 2019 | 0.0080 | 0.0080 | 0.0076 | 0.0079 | 3,951,839 | +0.00(+1.28%) |
Apr 16, 2019 | 0.0071 | 0.0080 | 0.0071 | 0.0078 | 7,427,410 | +0.00(+2.63%) |
Apr 15, 2019 | 0.0077 | 0.0080 | 0.0074 | 0.0076 | 14,073,684 | -0.00(-5.00%) |
Apr 12, 2019 | 0.0076 | 0.0081 | 0.0076 | 0.0080 | 6,657,500 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0081 | 0.0085 | 0.0077 | 0.0080 | 4,275,409 | -0.00(-1.23%) |
Apr 10, 2019 | 0.0081 | 0.0083 | 0.0079 | 0.0081 | 4,694,244 | -0.00(-2.41%) |
Apr 09, 2019 | 0.0080 | 0.0084 | 0.0080 | 0.0083 | 5,355,347 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0080 | 0.0084 | 0.0080 | 0.0083 | 6,160,774 | +0.00(+5.06%) |
Apr 05, 2019 | 0.0082 | 0.0082 | 0.0078 | 0.0079 | 5,001,400 | -0.00(-1.25%) |
Apr 04, 2019 | 0.0082 | 0.0082 | 0.0079 | 0.0080 | 5,473,974 | -0.00(-2.44%) |
Apr 03, 2019 | 0.0079 | 0.0083 | 0.0078 | 0.0082 | 4,704,403 | +0.00(+2.50%) |
Apr 02, 2019 | 0.0082 | 0.0082 | 0.0078 | 0.0080 | 4,992,987 | -0.00(-1.23%) |
Apr 01, 2019 | 0.0080 | 0.0081 | 0.0078 | 0.0081 | 5,143,808 | +0.00(+1.25%) |
Mar 29, 2019 | 0.0079 | 0.0085 | 0.0078 | 0.0080 | 5,568,300 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0079 | 0.0082 | 0.0079 | 0.0080 | 6,788,242 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0086 | 0.0086 | 0.0079 | 0.0080 | 4,850,694 | -0.00(-1.23%) |
Mar 26, 2019 | 0.0082 | 0.0084 | 0.0081 | 0.0081 | 6,858,503 | -0.00(-1.22%) |
Mar 25, 2019 | 0.0088 | 0.0088 | 0.0079 | 0.0082 | 11,194,198 | +0.00(+1.23%) |
Mar 22, 2019 | 0.0080 | 0.0084 | 0.0080 | 0.0081 | 6,044,300 | +0.00(+1.25%) |
Mar 21, 2019 | 0.0080 | 0.0082 | 0.0080 | 0.0080 | 5,269,378 | -0.00(-1.23%) |
Mar 20, 2019 | 0.0082 | 0.0084 | 0.0080 | 0.0081 | 5,163,164 | -0.00(-1.22%) |
Mar 19, 2019 | 0.0087 | 0.0087 | 0.0081 | 0.0082 | 7,287,787 | -0.00(-1.20%) |
Mar 18, 2019 | 0.0082 | 0.0087 | 0.0082 | 0.0083 | 11,070,648 | -0.00(-1.19%) |
Mar 15, 2019 | 0.0084 | 0.0087 | 0.0082 | 0.0084 | 5,493,500 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0085 | 0.0087 | 0.0082 | 0.0084 | 6,419,770 | -0.00(-1.18%) |
Mar 13, 2019 | 0.0083 | 0.0087 | 0.0082 | 0.0085 | 7,112,738 | +0.00(+3.66%) |
Mar 12, 2019 | 0.0081 | 0.0085 | 0.0081 | 0.0082 | 7,839,660 | +0.00(+1.23%) |
Mar 11, 2019 | 0.0080 | 0.0090 | 0.0080 | 0.0081 | 10,338,324 | -0.00(-2.41%) |
Mar 08, 2019 | 0.0087 | 0.0090 | 0.0083 | 0.0083 | 10,308,199 | +0.00(+1.22%) |
Mar 07, 2019 | 0.0081 | 0.0085 | 0.0079 | 0.0082 | 7,121,378 | +0.00(+1.23%) |
Mar 06, 2019 | 0.0080 | 0.0083 | 0.0080 | 0.0081 | 10,055,140 | +0.00(+1.25%) |
Mar 05, 2019 | 0.0083 | 0.0084 | 0.0080 | 0.0080 | 11,001,129 | -0.00(-2.44%) |
Mar 04, 2019 | 0.0088 | 0.0088 | 0.0082 | 0.0082 | 10,902,659 | -0.00(-2.38%) |
Mar 01, 2019 | 0.0089 | 0.0090 | 0.0083 | 0.0084 | 11,949,100 | -0.00(-2.33%) |
Feb 28, 2019 | 0.0090 | 0.0090 | 0.0083 | 0.0086 | 8,539,080 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0089 | 0.0089 | 0.0084 | 0.0086 | 8,119,520 | -0.00(-3.37%) |
Feb 26, 2019 | 0.0090 | 0.0093 | 0.0084 | 0.0089 | 11,611,278 | +0.00(+2.30%) |
Feb 25, 2019 | 0.0087 | 0.0093 | 0.0085 | 0.0087 | 11,139,038 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0086 | 0.0094 | 0.0086 | 0.0087 | 5,977,200 | -0.00(-3.33%) |
Feb 21, 2019 | 0.0099 | 0.0099 | 0.0085 | 0.0090 | 9,733,455 | +0.00(+2.27%) |
Feb 20, 2019 | 0.0085 | 0.0099 | 0.0085 | 0.0088 | 14,251,202 | -0.00(-2.22%) |
Feb 19, 2019 | 0.0090 | 0.0100 | 0.0085 | 0.0090 | 32,430,066 | +0.00(+3.45%) |
Feb 15, 2019 | 0.0089 | 0.0090 | 0.0082 | 0.0087 | 14,684,800 | +0.00(+6.10%) |
Feb 14, 2019 | 0.0090 | 0.0090 | 0.0079 | 0.0082 | 9,040,146 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0080 | 0.0086 | 0.0078 | 0.0082 | 14,465,339 | +0.00(+5.13%) |
Feb 12, 2019 | 0.0081 | 0.0086 | 0.0078 | 0.0078 | 8,126,099 | -0.00(-2.50%) |
Feb 11, 2019 | 0.0082 | 0.0086 | 0.0079 | 0.0080 | 5,192,146 | -0.00(-4.76%) |
Feb 08, 2019 | 0.0083 | 0.0086 | 0.0078 | 0.0084 | 7,101,800 | +0.00(+2.44%) |
Feb 07, 2019 | 0.0084 | 0.0090 | 0.0080 | 0.0082 | 9,320,391 | -0.00(-2.38%) |
Feb 06, 2019 | 0.0091 | 0.0100 | 0.0076 | 0.0084 | 18,314,770 | -0.00(-3.45%) |
Feb 05, 2019 | 0.0114 | 0.0114 | 0.0085 | 0.0087 | 34,266,368 | -0.00(-11.22%) |
Feb 04, 2019 | 0.0075 | 0.0099 | 0.0074 | 0.0098 | 45,323,160 | +0.00(+32.43%) |