Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 700 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 54,400 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 47,100 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 78,079 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 6,780 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0013 | 0.0040 | 0.0013 | 0.0017 | 130,400 | -0.00(-5.56%) |
Jan 23, 2020 | 0.0018 | 0.0050 | 0.0018 | 0.0018 | 94,300 | +0.00(+5.88%) |
Jan 22, 2020 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 4,800 | +0.00(+41.67%) |
Jan 21, 2020 | 0.0012 | 0.0090 | 0.0011 | 0.0012 | 128,579 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,400 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,329 | +0.00(+9.09%) |
Jan 15, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 23,895 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,563 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,200 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 18,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 119,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 24,500 | -0.00(-26.67%) |
Jan 06, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 69,500 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0020 | 0.0095 | 0.0004 | 0.0015 | 85,930 | -0.00(-34.78%) |
Dec 31, 2019 | 0.0020 | 0.0023 | 0.0015 | 0.0023 | 475,100 | +0.00(+15.00%) |
Dec 30, 2019 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 20,537 | +0.00(+17.65%) |
Dec 27, 2019 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 49,100 | +0.00(+6.25%) |
Dec 26, 2019 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 149,900 | +0.00(+45.45%) |
Dec 24, 2019 | 0.0015 | 0.0020 | 0.0011 | 0.0011 | 67,400 | -0.00(-26.67%) |
Dec 23, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 56,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0030 | 0.0030 | 0.0015 | 0.0015 | 59,000 | -0.00(-25.00%) |
Dec 19, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 42,329 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 64,500 | +0.00(+33.33%) |
Dec 17, 2019 | 0.0029 | 0.0029 | 0.0015 | 0.0015 | 108,169 | -0.00(-50.00%) |
Dec 16, 2019 | 0.0011 | 0.0030 | 0.0011 | 0.0030 | 22,592 | +0.00(+200.00%) |
Dec 13, 2019 | 0.0010 | 0.0030 | 0.0010 | 0.0010 | 54,200 | -0.00(-33.33%) |
Dec 12, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 30,600 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 31,725 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,411 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 106,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0001 | 0.0015 | 0.0001 | 0.0015 | 202,100 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 87,683 | -0.00(-25.00%) |
Dec 04, 2019 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 20,103 | +0.00(+25.00%) |
Dec 03, 2019 | 0.0020 | 0.0020 | 0.0015 | 0.0016 | 61,284 | -0.00(-20.00%) |
Dec 02, 2019 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 14,852 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 30,600 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,600 | -0.00(-28.57%) |
Nov 25, 2019 | 0.0028 | 0.0028 | 0.0015 | 0.0028 | 45,300 | -0.00(-9.68%) |
Nov 22, 2019 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 30,100 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0031 | 0.0040 | 0.0031 | 0.0031 | 204,229 | +0.00(+3.33%) |
Nov 20, 2019 | 0.0014 | 0.0030 | 0.0014 | 0.0030 | 11,500 | +0.00(+114.29%) |
Nov 18, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-17.65%) | |
Nov 15, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 14,600 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 22,500 | +0.00(+6.25%) |
Nov 13, 2019 | 0.0025 | 0.0025 | 0.0011 | 0.0016 | 4,164 | +0.00(+6.67%) |
Nov 12, 2019 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 15,860 | -0.00(-42.31%) |
Nov 08, 2019 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+73.33%) | |
Nov 07, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 | -0.00(-25.00%) |
Nov 06, 2019 | 0.0040 | 0.0040 | 0.0010 | 0.0020 | 21,450 | +0.00(+33.33%) |
Nov 05, 2019 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 15,015 | +0.00(+50.00%) |
Nov 04, 2019 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 211,500 | -0.00(-50.00%) |
Nov 01, 2019 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 22,200 | +0.00(+33.33%) |
Oct 31, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,100 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 13,800 | -0.00(-40.00%) |
Oct 28, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+66.67%) | |
Oct 25, 2019 | 0.0003 | 0.0015 | 0.0003 | 0.0015 | 7,900 | -0.00(-54.55%) |
Oct 24, 2019 | 0.0040 | 0.0040 | 0.0033 | 0.0033 | 155,100 | +0.00(+26.92%) |
Oct 23, 2019 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 15,000 | +0.00(+4.00%) |
Oct 22, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 11,394 | +0.00(+13.64%) |
Oct 21, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 25,432 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 158,700 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,100 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0022 | 0.0049 | 0.0022 | 0.0022 | 61,395 | -0.00(-8.33%) |
Oct 15, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 42,507 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 626 | -0.00(-4.00%) |
Oct 11, 2019 | 0.0003 | 0.0049 | 0.0003 | 0.0025 | 139,300 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 186,735 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 550 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0003 | 0.0049 | 0.0003 | 0.0025 | 72,366 | -0.00(-16.67%) |
Oct 07, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 35,127 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 15,300 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 37,561 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0030 | 0.0055 | 0.0030 | 0.0030 | 28,500 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0003 | 0.0030 | 0.0003 | 0.0030 | 22,833 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0050 | 0.0050 | 0.0030 | 0.0030 | 42,966 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0055 | 0.0055 | 0.0030 | 0.0030 | 190,500 | -0.00(-45.45%) |
Sep 26, 2019 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 200 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 80,600 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0055 | 0.0062 | 0.0055 | 0.0055 | 15,400 | -0.00(-8.33%) |
Sep 19, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0060 | 0.0090 | 0.0060 | 0.0060 | 67,500 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0067 | 0.0067 | 0.0060 | 0.0060 | 121,085 | -0.00(-7.69%) |
Sep 16, 2019 | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 90,064 | +0.00(+62.50%) |
Sep 13, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 11,300 | -0.00(-33.33%) |
Sep 12, 2019 | 0.0060 | 0.0090 | 0.0060 | 0.0060 | 20,941 | +0.00(+140.00%) |
Sep 11, 2019 | 0.0100 | 0.0100 | 0.0025 | 0.0025 | 283,300 | -0.00(-54.55%) |
Sep 10, 2019 | 0.0050 | 0.0080 | 0.0050 | 0.0055 | 140,200 | -0.00(-45.00%) |
Sep 09, 2019 | 0.0055 | 0.0100 | 0.0055 | 0.0100 | 64,226 | +0.01(+100.00%) |
Sep 06, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,700 | -0.00(-16.67%) |
Sep 05, 2019 | 0.0060 | 0.0101 | 0.0060 | 0.0060 | 302,819 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0060 | 0.0101 | 0.0060 | 0.0060 | 37,631 | +0.00(+20.00%) |
Sep 03, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 50,714 | -0.00(-47.37%) |
Aug 29, 2019 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+58.33%) | |
Aug 28, 2019 | 0.0080 | 0.0155 | 0.0060 | 0.0060 | 56,205 | -0.00(-40.00%) |
Aug 27, 2019 | 0.0040 | 0.0100 | 0.0001 | 0.0100 | 324,075 | +0.01(+100.00%) |
Aug 26, 2019 | 0.0095 | 0.0095 | 0.0050 | 0.0050 | 25,050 | -0.01(-50.00%) |
Aug 23, 2019 | 0.0050 | 0.0100 | 0.0031 | 0.0100 | 80,100 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0101 | 0.0102 | 0.0100 | 0.0100 | 25,000 | +0.01(+100.00%) |
Aug 21, 2019 | 0.0069 | 0.0075 | 0.0050 | 0.0050 | 48,900 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 14,505 | +0.00(+25.00%) |
Aug 19, 2019 | 0.0069 | 0.0069 | 0.0040 | 0.0040 | 43,767 | -0.00(-42.03%) |
Aug 16, 2019 | 0.0070 | 0.0070 | 0.0069 | 0.0069 | 2,800 | -0.00(-1.43%) |
Aug 15, 2019 | 0.0020 | 0.0070 | 0.0020 | 0.0070 | 26,500 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0020 | 0.0085 | 0.0020 | 0.0070 | 107,425 | -0.00(-13.58%) |
Aug 13, 2019 | 0.0080 | 0.0081 | 0.0075 | 0.0081 | 66,061 | +0.00(+1.25%) |
Aug 12, 2019 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 105,000 | +0.00(+14.29%) |
Aug 09, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0070 | 1,212,500 | -0.00(-26.32%) |
Aug 08, 2019 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 200 | +0.00(+26.67%) |
Aug 07, 2019 | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 12,500 | -0.00(-21.05%) |
Aug 05, 2019 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+35.71%) | |
Aug 02, 2019 | 0.0080 | 0.0100 | 0.0070 | 0.0070 | 69,500 | -0.00(-40.17%) |
Aug 01, 2019 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 3,900 | +0.00(+37.65%) |
Jul 31, 2019 | 0.0085 | 0.0100 | 0.0085 | 0.0085 | 2,400 | -0.00(-15.00%) |
Jul 30, 2019 | 0.0085 | 0.0120 | 0.0085 | 0.0100 | 52,181 | -0.00(-23.08%) |
Jul 29, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,700 | +0.00(+8.33%) |
Jul 26, 2019 | 0.0110 | 0.0120 | 0.0100 | 0.0120 | 154,200 | +0.00(+20.00%) |
Jul 25, 2019 | 0.0100 | 0.0140 | 0.0100 | 0.0100 | 127,500 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,084 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | -0.00(-16.67%) |
Jul 22, 2019 | 0.0085 | 0.0131 | 0.0085 | 0.0120 | 91,092 | +0.00(+20.00%) |
Jul 19, 2019 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 67,800 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 24,877 | -0.00(-0.99%) |
Jul 16, 2019 | 0.0101 | 0.0150 | 0.0101 | 0.0101 | 188,800 | +0.00(+12.22%) |
Jul 15, 2019 | 0.0105 | 0.0131 | 0.0050 | 0.0090 | 314,206 | -0.00(-14.29%) |
Jul 12, 2019 | 0.0105 | 0.0110 | 0.0100 | 0.0105 | 258,000 | -0.00(-12.50%) |
Jul 11, 2019 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 73,183 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 28,944 | +0.00(+9.09%) |
Jul 09, 2019 | 0.0120 | 0.0120 | 0.0105 | 0.0110 | 74,630 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-12.00%) | |
Jul 02, 2019 | 0.0129 | 0.0130 | 0.0106 | 0.0125 | 135,000 | +0.00(+19.05%) |
Jul 01, 2019 | 0.0130 | 0.0130 | 0.0105 | 0.0105 | 20,500 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 29,000 | -0.00(-12.50%) |
Jun 26, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0130 | 0.0130 | 0.0100 | 0.0120 | 20,500 | +0.00(+14.29%) |
Jun 21, 2019 | 0.0105 | 0.0105 | 0.0105 | 0 | -0.00(-19.23%) | |
Jun 20, 2019 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 75,000 | +0.00(+23.81%) |
Jun 19, 2019 | 0.0105 | 0.0130 | 0.0100 | 0.0105 | 27,600 | -0.00(-12.50%) |
Jun 18, 2019 | 0.0131 | 0.0136 | 0.0100 | 0.0120 | 85,448 | -0.00(-8.40%) |
Jun 17, 2019 | 0.0110 | 0.0150 | 0.0110 | 0.0131 | 11,056 | +0.00(+18.02%) |
Jun 14, 2019 | 0.0110 | 0.0111 | 0.0110 | 0.0111 | 55,400 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 4,800 | +0.00(+0.91%) |
Jun 12, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 15,000 | -0.00(-4.35%) |
Jun 11, 2019 | 0.0110 | 0.0140 | 0.0105 | 0.0115 | 126,100 | +0.00(+9.52%) |
Jun 10, 2019 | 0.0130 | 0.0130 | 0.0105 | 0.0105 | 159,527 | -0.00(-0.94%) |
Jun 07, 2019 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 13,500 | -0.00(-3.64%) |
Jun 06, 2019 | 0.0130 | 0.0140 | 0.0110 | 0.0110 | 7,420 | -0.00(-15.38%) |
Jun 05, 2019 | 0.0130 | 0.0138 | 0.0109 | 0.0130 | 21,777 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0106 | 0.0130 | 0.0106 | 0.0130 | 23,800 | -0.00(-12.16%) |
Jun 03, 2019 | 0.0149 | 0.0200 | 0.0108 | 0.0148 | 127,031 | +0.00(+9.63%) |
May 31, 2019 | 0.0120 | 0.0135 | 0.0120 | 0.0135 | 17,200 | +0.00(+12.50%) |
May 29, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-7.69%) | |
May 28, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 25,050 | +0.00(+0.00%) |
May 24, 2019 | 0.0139 | 0.0139 | 0.0130 | 0.0130 | 28,000 | +0.00(+30.00%) |
May 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,098 | -0.00(-28.57%) |
May 22, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,273 | +0.00(+0.00%) |
May 21, 2019 | 0.0115 | 0.0145 | 0.0115 | 0.0140 | 27,873 | +0.00(+7.69%) |
May 20, 2019 | 0.0130 | 0.0139 | 0.0115 | 0.0130 | 11,200 | -0.00(-7.14%) |
May 17, 2019 | 0.0148 | 0.0150 | 0.0120 | 0.0140 | 89,300 | -0.00(-3.45%) |
May 16, 2019 | 0.0112 | 0.0147 | 0.0112 | 0.0145 | 56,500 | +0.00(+20.83%) |
May 15, 2019 | 0.0140 | 0.0140 | 0.0110 | 0.0120 | 35,600 | +0.00(+9.09%) |
May 14, 2019 | 0.0140 | 0.0148 | 0.0110 | 0.0110 | 63,172 | -0.00(-21.43%) |
May 13, 2019 | 0.0120 | 0.0147 | 0.0110 | 0.0140 | 51,829 | +0.00(+27.27%) |
May 10, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 86,200 | +0.00(+0.00%) |
May 09, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 6,666 | -0.00(-15.38%) |
May 08, 2019 | 0.0147 | 0.0160 | 0.0100 | 0.0130 | 145,063 | -0.00(-11.56%) |
May 07, 2019 | 0.0103 | 0.0149 | 0.0103 | 0.0147 | 237,937 | +0.00(+5.00%) |
May 06, 2019 | 0.0105 | 0.0145 | 0.0105 | 0.0140 | 154,932 | +0.00(+37.25%) |
May 03, 2019 | 0.0147 | 0.0147 | 0.0102 | 0.0102 | 61,300 | -0.00(-29.17%) |
May 02, 2019 | 0.0146 | 0.0146 | 0.0144 | 0.0144 | 6,800 | +0.00(+20.00%) |
May 01, 2019 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 42,750 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 99,400 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0146 | 0.0146 | 0.0102 | 0.0120 | 45,550 | -0.00(-17.24%) |
Apr 26, 2019 | 0.0148 | 0.0148 | 0.0145 | 0.0145 | 8,900 | -0.00(-2.03%) |
Apr 25, 2019 | 0.0146 | 0.0150 | 0.0101 | 0.0148 | 75,580 | +0.00(+5.71%) |
Apr 24, 2019 | 0.0146 | 0.0146 | 0.0110 | 0.0140 | 57,064 | +0.00(+27.27%) |
Apr 23, 2019 | 0.0138 | 0.0150 | 0.0101 | 0.0110 | 219,367 | -0.00(-20.29%) |
Apr 22, 2019 | 0.0120 | 0.0138 | 0.0120 | 0.0138 | 17,300 | +0.00(+15.00%) |
Apr 18, 2019 | 0.0147 | 0.0147 | 0.0119 | 0.0120 | 11,600 | -0.00(-18.92%) |
Apr 17, 2019 | 0.0125 | 0.0148 | 0.0125 | 0.0148 | 6,006 | +0.00(+18.40%) |
Apr 16, 2019 | 0.0150 | 0.0150 | 0.0110 | 0.0125 | 39,680 | -0.00(-16.67%) |
Apr 15, 2019 | 0.0152 | 0.0152 | 0.0120 | 0.0150 | 68,750 | +0.00(+36.36%) |
Apr 12, 2019 | 0.0110 | 0.0150 | 0.0110 | 0.0110 | 130,200 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 55,725 | -0.00(-26.67%) |
Apr 10, 2019 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | 154,400 | +0.00(+28.21%) |
Apr 09, 2019 | 0.0120 | 0.0130 | 0.0100 | 0.0117 | 125,505 | +0.00(+1.74%) |
Apr 08, 2019 | 0.0120 | 0.0150 | 0.0115 | 0.0115 | 56,520 | -0.00(-11.54%) |
Apr 05, 2019 | 0.0150 | 0.0150 | 0.0110 | 0.0130 | 50,900 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0110 | 0.0130 | 0.0100 | 0.0130 | 405,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0135 | 0.0135 | 0.0110 | 0.0130 | 207,543 | -0.00(-3.70%) |
Apr 02, 2019 | 0.0150 | 0.0158 | 0.0110 | 0.0135 | 87,630 | -0.00(-15.63%) |
Apr 01, 2019 | 0.0160 | 0.0164 | 0.0148 | 0.0160 | 24,020 | +0.00(+6.67%) |
Mar 29, 2019 | 0.0150 | 0.0160 | 0.0115 | 0.0150 | 88,400 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0160 | 0.0162 | 0.0128 | 0.0150 | 218,801 | -0.00(-6.25%) |
Mar 27, 2019 | 0.0145 | 0.0160 | 0.0145 | 0.0160 | 116,000 | +0.00(+10.34%) |
Mar 26, 2019 | 0.0120 | 0.0160 | 0.0120 | 0.0145 | 69,484 | +0.00(+20.83%) |
Mar 25, 2019 | 0.0140 | 0.0150 | 0.0120 | 0.0120 | 179,773 | -0.00(-14.29%) |
Mar 22, 2019 | 0.0161 | 0.0161 | 0.0100 | 0.0140 | 25,100 | +0.00(+40.00%) |
Mar 21, 2019 | 0.0140 | 0.0160 | 0.0100 | 0.0100 | 228,881 | -0.00(-28.57%) |
Mar 20, 2019 | 0.0160 | 0.0160 | 0.0130 | 0.0140 | 139,909 | -0.00(-12.50%) |
Mar 19, 2019 | 0.0130 | 0.0160 | 0.0130 | 0.0160 | 159,708 | +0.00(+3.23%) |
Mar 18, 2019 | 0.0150 | 0.0160 | 0.0150 | 0.0155 | 149,235 | -0.00(-1.90%) |
Mar 15, 2019 | 0.0130 | 0.0158 | 0.0130 | 0.0158 | 40,200 | +0.00(+21.54%) |
Mar 14, 2019 | 0.0121 | 0.0130 | 0.0121 | 0.0130 | 31,500 | +0.00(+1.56%) |
Mar 13, 2019 | 0.0158 | 0.0158 | 0.0125 | 0.0128 | 163,625 | -0.00(-13.51%) |
Mar 12, 2019 | 0.0126 | 0.0150 | 0.0126 | 0.0148 | 111,347 | +0.00(+15.62%) |
Mar 11, 2019 | 0.0149 | 0.0149 | 0.0128 | 0.0128 | 37,460 | -0.00(-14.67%) |
Mar 08, 2019 | 0.0150 | 0.0160 | 0.0125 | 0.0150 | 65,300 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0146 | 0.0150 | 0.0128 | 0.0150 | 33,922 | +0.00(+16.28%) |
Mar 06, 2019 | 0.0150 | 0.0150 | 0.0121 | 0.0129 | 38,500 | -0.00(-12.84%) |
Mar 05, 2019 | 0.0156 | 0.0156 | 0.0140 | 0.0148 | 62,386 | -0.00(-6.92%) |
Mar 04, 2019 | 0.0158 | 0.0160 | 0.0150 | 0.0159 | 362,838 | +0.00(+23.26%) |
Mar 01, 2019 | 0.0129 | 0.0149 | 0.0120 | 0.0129 | 73,800 | -0.00(-14.00%) |
Feb 28, 2019 | 0.0121 | 0.0150 | 0.0121 | 0.0150 | 62,433 | +0.00(+17.19%) |
Feb 27, 2019 | 0.0150 | 0.0150 | 0.0110 | 0.0128 | 38,286 | -0.00(-0.78%) |
Feb 26, 2019 | 0.0143 | 0.0143 | 0.0120 | 0.0129 | 34,015 | -0.00(-11.03%) |
Feb 25, 2019 | 0.0143 | 0.0150 | 0.0120 | 0.0145 | 47,891 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0147 | 0.0147 | 0.0128 | 0.0145 | 79,700 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0148 | 0.0148 | 0.0145 | 0.0145 | 22,689 | +0.00(+30.63%) |
Feb 20, 2019 | 0.0128 | 0.0129 | 0.0111 | 0.0111 | 31,765 | -0.00(-13.28%) |
Feb 19, 2019 | 0.0115 | 0.0148 | 0.0115 | 0.0128 | 56,323 | -0.00(-13.51%) |
Feb 15, 2019 | 0.0149 | 0.0160 | 0.0100 | 0.0148 | 298,600 | -0.00(-1.33%) |
Feb 14, 2019 | 0.0121 | 0.0160 | 0.0120 | 0.0150 | 90,000 | +0.00(+30.43%) |
Feb 13, 2019 | 0.0150 | 0.0160 | 0.0115 | 0.0115 | 136,160 | -0.00(-17.86%) |
Feb 12, 2019 | 0.0150 | 0.0175 | 0.0120 | 0.0140 | 151,005 | -0.00(-6.67%) |
Feb 11, 2019 | 0.0115 | 0.0160 | 0.0115 | 0.0150 | 387,706 | -0.00(-6.25%) |
Feb 08, 2019 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 209,400 | +0.00(+3.23%) |
Feb 07, 2019 | 0.0155 | 0.0160 | 0.0155 | 0.0155 | 90,570 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0141 | 0.0155 | 0.0141 | 0.0155 | 63,950 | +0.00(+6.90%) |
Feb 05, 2019 | 0.0160 | 0.0160 | 0.0140 | 0.0145 | 177,287 | -0.00(-9.37%) |
Feb 04, 2019 | 0.0160 | 0.0160 | 0.0110 | 0.0160 | 128,635 | +0.00(+6.67%) |