Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	49.35	49.64	46.55	47.95	5,911	-1.40(-2.83%)
Jan 30, 2020	45.85	50.05	45.50	49.35	14,449	+4.20(+9.29%)
Jan 29, 2020	47.95	47.95	45.15	45.15	8,684	-2.80(-5.84%)
Jan 28, 2020	49.70	49.70	45.15	47.95	23,579	-2.10(-4.20%)
Jan 27, 2020	51.45	52.15	49.00	50.05	12,883	-3.50(-6.54%)
Jan 24, 2020	60.90	60.90	52.50	53.55	21,574	-7.00(-11.56%)
Jan 23, 2020	65.10	68.25	59.85	60.55	19,556	-6.30(-9.42%)
Jan 22, 2020	65.80	71.05	63.00	66.85	26,878	+1.05(+1.60%)
Jan 21, 2020	67.90	70.00	64.75	65.80	36,282	-4.90(-6.93%)
Jan 17, 2020	79.45	82.95	70.35	70.70	98,131	-17.15(-19.52%)
Jan 16, 2020	112.00	115.85	78.05	87.85	474,555	+24.15(+37.91%)
Jan 15, 2020	67.90	96.25	63.70	63.70	1,532,230	+22.40(+54.24%)
Jan 14, 2020	38.85	42.35	38.85	41.30	13,237	+2.10(+5.36%)
Jan 13, 2020	40.25	40.95	38.85	39.20	2,318	-0.70(-1.75%)
Jan 10, 2020	40.60	40.95	39.55	39.90	1,085	-0.70(-1.72%)
Jan 09, 2020	41.30	41.30	38.85	40.60	1,704	+0.35(+0.87%)
Jan 08, 2020	39.90	42.00	39.55	40.25	2,659	+0.35(+0.88%)
Jan 07, 2020	42.00	42.00	38.67	39.90	4,951	-2.45(-5.79%)
Jan 06, 2020	43.05	43.05	40.60	42.35	3,269	-0.70(-1.63%)
Jan 03, 2020	43.75	43.75	41.30	43.05	2,540	-0.70(-1.60%)
Jan 02, 2020	44.45	45.15	43.75	43.75	3,989	-1.75(-3.85%)
Dec 31, 2019	44.10	46.90	44.10	45.50	4,594	+0.35(+0.78%)
Dec 30, 2019	44.45	46.20	43.40	45.15	4,028	+1.75(+4.03%)
Dec 27, 2019	42.70	45.15	42.00	43.40	4,777	+0.52(+1.22%)
Dec 26, 2019	43.75	44.67	42.70	42.88	3,444	-1.23(-2.78%)
Dec 24, 2019	45.15	45.15	42.35	44.10	2,548	+0.00(+0.00%)
Dec 23, 2019	44.10	46.20	43.75	44.10	5,506	-1.05(-2.33%)
Dec 20, 2019	43.05	47.95	42.00	45.15	11,131	+1.40(+3.20%)
Dec 19, 2019	42.35	44.10	42.00	43.75	3,547	+0.70(+1.63%)
Dec 18, 2019	43.75	45.15	41.65	43.05	7,417	-0.35(-0.81%)
Dec 17, 2019	41.65	44.45	41.65	43.40	4,519	+1.40(+3.33%)
Dec 16, 2019	43.05	43.75	41.30	42.00	4,120	-2.05(-4.65%)
Dec 13, 2019	43.75	44.10	41.30	44.05	3,742	-0.40(-0.91%)
Dec 12, 2019	43.75	45.50	41.30	44.45	6,281	+2.45(+5.83%)
Dec 11, 2019	40.25	44.10	40.25	42.00	4,928	+0.70(+1.69%)
Dec 10, 2019	42.70	44.45	38.85	41.30	5,137	-2.31(-5.30%)
Dec 09, 2019	47.60	49.00	43.05	43.61	6,228	-3.64(-7.70%)
Dec 06, 2019	47.25	50.40	46.20	47.25	1,897	-1.75(-3.57%)
Dec 05, 2019	48.65	50.40	43.75	49.00	3,382	+0.00(+0.00%)
Dec 04, 2019	49.00	50.75	48.30	49.00	944	-0.70(-1.41%)
Dec 03, 2019	48.30	49.70	48.30	49.70	470	+1.40(+2.90%)
Dec 02, 2019	49.60	49.91	48.30	48.30	1,050	-1.05(-2.13%)
Nov 29, 2019	50.40	50.40	48.40	49.35	511	-1.40(-2.76%)
Nov 27, 2019	49.00	50.75	48.65	50.75	820	+0.70(+1.40%)
Nov 26, 2019	49.00	50.61	48.65	50.05	1,323	+1.40(+2.88%)
Nov 25, 2019	49.35	54.25	48.65	48.65	8,807	-0.70(-1.42%)
Nov 22, 2019	47.25	50.40	47.25	49.35	1,200	+1.05(+2.17%)
Nov 21, 2019	48.30	49.07	47.25	48.30	1,141	-0.70(-1.43%)
Nov 20, 2019	49.70	50.05	48.45	49.00	627	-1.75(-3.45%)
Nov 19, 2019	47.95	51.45	46.90	50.75	1,686	+1.84(+3.76%)
Nov 18, 2019	48.65	50.40	47.60	48.91	2,336	-0.44(-0.89%)
Nov 15, 2019	47.60	49.35	46.91	49.35	1,271	+1.05(+2.17%)
Nov 14, 2019	47.25	48.65	46.55	48.30	1,992	+0.00(+0.00%)
Nov 13, 2019	49.00	49.35	47.95	48.30	1,816	-1.05(-2.13%)
Nov 12, 2019	49.35	50.75	49.00	49.35	3,028	-0.35(-0.70%)
Nov 11, 2019	49.00	50.40	49.00	49.70	482	+0.00(+0.00%)
Nov 08, 2019	49.35	50.05	49.00	49.70	905	+0.35(+0.71%)
Nov 07, 2019	51.45	51.45	48.30	49.35	1,892	-1.40(-2.76%)
Nov 06, 2019	49.35	51.45	49.35	50.75	1,875	+0.70(+1.40%)
Nov 05, 2019	49.35	50.40	48.95	50.05	2,143	+0.00(+0.00%)
Nov 04, 2019	51.80	51.80	46.90	50.05	3,866	-1.40(-2.72%)
Nov 01, 2019	47.95	53.20	47.95	51.45	7,668	+3.15(+6.52%)
Oct 31, 2019	50.05	50.11	47.95	48.30	2,028	-1.75(-3.50%)
Oct 30, 2019	52.15	52.15	47.60	50.05	2,771	-0.70(-1.38%)
Oct 29, 2019	47.60	51.10	46.90	50.75	6,189	+1.75(+3.57%)
Oct 28, 2019	50.40	50.40	47.25	49.00	5,795	-1.05(-2.10%)
Oct 25, 2019	53.20	53.88	50.05	50.05	7,102	-4.55(-8.33%)
Oct 24, 2019	54.25	60.55	50.40	54.60	24,617	-2.80(-4.88%)
Oct 23, 2019	59.15	81.20	57.40	57.40	609,173	+8.40(+17.14%)
Oct 22, 2019	49.35	52.50	47.95	49.00	2,653	-0.70(-1.41%)
Oct 21, 2019	53.55	57.75	49.35	49.70	8,481	-3.15(-5.95%)
Oct 18, 2019	49.35	53.90	48.51	52.85	7,854	+4.90(+10.21%)
Oct 17, 2019	46.20	51.45	46.20	47.95	2,392	+1.40(+3.01%)
Oct 16, 2019	45.50	50.75	44.45	46.55	3,838	+1.05(+2.31%)
Oct 15, 2019	48.30	53.90	45.15	45.50	3,528	-4.55(-9.09%)
Oct 14, 2019	45.85	53.90	45.50	50.05	11,074	+4.20(+9.16%)
Oct 11, 2019	45.50	47.25	45.50	45.85	768	+0.35(+0.77%)
Oct 10, 2019	45.50	46.55	45.15	45.50	507	-0.35(-0.76%)
Oct 09, 2019	44.80	47.60	44.80	45.85	372	+0.35(+0.77%)
Oct 08, 2019	46.90	47.25	45.15	45.50	751	-1.05(-2.26%)
Oct 07, 2019	46.55	51.10	46.34	46.55	960	+1.05(+2.31%)
Oct 04, 2019	45.50	45.98	44.45	45.50	1,397	+1.75(+4.00%)
Oct 03, 2019	44.80	45.50	43.40	43.75	1,072	-1.05(-2.34%)
Oct 02, 2019	45.50	45.50	43.75	44.80	2,244	-0.70(-1.54%)
Oct 01, 2019	47.60	47.60	43.75	45.50	1,469	-1.75(-3.70%)
Sep 30, 2019	47.25	48.30	45.50	47.25	2,396	-2.10(-4.26%)
Sep 27, 2019	50.40	50.40	46.55	49.35	1,580	+1.40(+2.92%)
Sep 26, 2019	46.90	54.19	46.55	47.95	11,930	+0.70(+1.48%)
Sep 25, 2019	46.55	49.35	45.85	47.25	1,421	+0.70(+1.50%)
Sep 24, 2019	47.95	51.10	46.55	46.55	2,252	-2.45(-5.00%)
Sep 23, 2019	50.05	52.50	47.25	49.00	6,612	-0.70(-1.41%)
Sep 20, 2019	49.70	51.80	46.20	49.70	9,351	+0.35(+0.71%)
Sep 19, 2019	52.50	53.55	49.00	49.35	3,321	-2.10(-4.08%)
Sep 18, 2019	53.20	54.95	51.10	51.45	2,467	-1.75(-3.29%)
Sep 17, 2019	54.25	54.95	51.45	53.20	2,360	-0.70(-1.30%)
Sep 16, 2019	55.65	55.65	51.10	53.90	4,601	+2.10(+4.05%)
Sep 13, 2019	52.15	52.85	51.10	51.80	2,191	+0.35(+0.68%)
Sep 12, 2019	54.25	56.70	51.45	51.45	6,975	-3.32(-6.07%)
Sep 11, 2019	51.45	56.70	50.05	54.77	24,066	+2.98(+5.74%)
Sep 10, 2019	51.45	54.60	50.75	51.80	1,962	+0.00(+0.00%)
Sep 09, 2019	53.20	54.95	50.75	51.80	3,906	-1.40(-2.63%)
Sep 06, 2019	54.25	55.48	52.50	53.20	2,320	-1.05(-1.94%)
Sep 05, 2019	55.65	57.40	53.20	54.25	4,062	-1.05(-1.90%)
Sep 04, 2019	53.90	57.40	49.70	55.30	14,869	+1.40(+2.60%)
Sep 03, 2019	52.50	54.25	52.50	53.90	4,162	-1.40(-2.53%)
Aug 30, 2019	60.20	60.20	53.20	55.30	6,254	-4.90(-8.14%)
Aug 29, 2019	61.25	62.30	57.75	60.20	5,253	+0.35(+0.58%)
Aug 28, 2019	57.05	63.70	56.35	59.85	15,608	+2.10(+3.64%)
Aug 27, 2019	64.05	64.40	56.35	57.75	10,612	-5.60(-8.84%)
Aug 26, 2019	65.45	66.85	63.00	63.35	11,533	-5.95(-8.59%)
Aug 23, 2019	76.30	76.65	67.55	69.30	22,862	-8.75(-11.21%)
Aug 22, 2019	82.25	90.65	73.50	78.05	284,333	+14.35(+22.53%)
Aug 21, 2019	68.25	71.05	61.25	63.70	51,160	-5.25(-7.61%)
Aug 20, 2019	76.65	115.50	68.60	68.95	1,093,421	+15.75(+29.61%)
Aug 19, 2019	50.40	53.90	48.76	53.20	2,871	+5.60(+11.76%)
Aug 16, 2019	54.25	54.25	42.00	47.60	7,562	-8.40(-15.00%)
Aug 15, 2019	54.60	58.45	53.20	56.00	2,365	+0.70(+1.27%)
Aug 14, 2019	60.20	60.20	53.55	55.30	4,740	-5.60(-9.20%)
Aug 13, 2019	60.20	68.25	57.75	60.90	8,764	+0.35(+0.58%)
Aug 12, 2019	59.15	61.60	57.05	60.55	7,923	+1.40(+2.37%)
Aug 09, 2019	57.40	61.25	54.95	59.15	7,325	+2.45(+4.32%)
Aug 08, 2019	57.05	64.05	53.20	56.70	7,959	+0.70(+1.25%)
Aug 07, 2019	54.95	56.88	53.90	56.00	1,450	+0.00(+0.00%)
Aug 06, 2019	58.45	58.45	54.95	56.00	1,178	-2.10(-3.61%)
Aug 05, 2019	56.70	58.10	54.95	58.10	1,631	-0.70(-1.19%)
Aug 02, 2019	58.80	60.55	56.91	58.80	1,777	+2.80(+5.00%)
Aug 01, 2019	59.15	59.82	54.95	56.00	6,849	-3.50(-5.88%)
Jul 31, 2019	60.90	61.25	56.70	59.50	3,085	-1.40(-2.30%)
Jul 30, 2019	65.10	66.45	58.10	60.90	6,253	-2.45(-3.87%)
Jul 29, 2019	66.85	68.25	63.00	63.35	2,402	-4.20(-6.22%)
Jul 26, 2019	70.00	70.35	66.85	67.55	2,091	-2.80(-3.98%)
Jul 25, 2019	70.00	71.05	68.25	70.35	1,754	+0.70(+1.01%)
Jul 24, 2019	70.70	72.80	67.55	69.65	3,142	-1.05(-1.49%)
Jul 23, 2019	70.00	73.15	68.98	70.70	5,129	+1.05(+1.51%)
Jul 22, 2019	71.05	72.80	66.50	69.65	6,756	-1.05(-1.49%)
Jul 19, 2019	71.75	83.30	70.35	70.70	6,691	-1.05(-1.46%)
Jul 18, 2019	71.75	75.25	70.00	71.75	4,490	-1.05(-1.44%)
Jul 17, 2019	75.95	78.05	71.05	72.80	3,320	-3.85(-5.02%)
Jul 16, 2019	75.25	78.75	73.50	76.65	5,548	+1.05(+1.39%)
Jul 15, 2019	75.25	80.50	72.80	75.60	7,124	-3.15(-4.00%)
Jul 12, 2019	79.80	84.00	76.30	78.75	13,608	-4.55(-5.46%)
Jul 11, 2019	107.45	112.00	79.45	83.30	147,032	+8.05(+10.70%)
Jul 10, 2019	83.30	84.70	74.20	75.25	6,361	-7.70(-9.28%)
Jul 09, 2019	81.55	86.10	80.50	82.95	5,856	+0.70(+0.85%)
Jul 08, 2019	86.45	87.50	81.20	82.25	4,325	-3.50(-4.08%)
Jul 05, 2019	84.00	87.15	82.25	85.75	6,045	+2.80(+3.38%)
Jul 03, 2019	82.95	87.50	81.55	82.95	7,831	+0.70(+0.85%)
Jul 02, 2019	87.50	87.85	78.75	82.25	13,988	-3.50(-4.08%)
Jul 01, 2019	98.35	99.75	82.60	85.75	42,874	-25.55(-22.96%)
Jun 28, 2019	114.45	121.80	99.75	111.30	94,931	-21.70(-16.32%)
Jun 27, 2019	75.60	188.65	74.55	133.00	737,648	+68.95(+107.65%)
Jun 26, 2019	79.10	79.45	63.00	64.05	8,368	-16.80(-20.78%)
Jun 25, 2019	91.00	91.00	77.35	80.85	33,587	-33.95(-29.57%)
Jun 24, 2019	112.70	119.00	105.35	114.80	5,726	+0.35(+0.31%)
Jun 21, 2019	117.25	119.00	106.75	114.45	8,925	-4.20(-3.54%)
Jun 20, 2019	116.55	124.25	107.45	118.65	14,012	+3.85(+3.35%)
Jun 19, 2019	106.40	117.95	102.55	114.80	10,666	+7.00(+6.49%)
Jun 18, 2019	100.45	114.80	95.20	107.80	15,351	+5.95(+5.84%)
Jun 17, 2019	94.15	102.90	85.75	101.85	10,666	+7.70(+8.18%)
Jun 14, 2019	94.50	101.49	84.49	94.15	8,922	-10.85(-10.33%)
Jun 13, 2019	84.00	160.30	83.30	105.00	68,069	+26.60(+33.93%)
Jun 12, 2019	61.60	78.40	58.80	78.40	3,178	+16.80(+27.27%)
Jun 11, 2019	67.20	70.00	61.60	61.60	866	-5.60(-8.33%)
Jun 10, 2019	63.28	70.14	58.80	67.20	1,142	+3.92(+6.19%)
Jun 07, 2019	66.92	81.20	60.20	63.28	3,117	-3.92(-5.83%)
Jun 06, 2019	64.40	70.00	61.60	67.20	614	+2.80(+4.35%)
Jun 05, 2019	67.20	89.60	58.80	64.40	1,844	-2.80(-4.17%)
Jun 04, 2019	61.60	70.00	56.00	67.20	1,477	+7.67(+12.89%)
Jun 03, 2019	59.36	62.44	54.77	59.53	341	-3.47(-5.51%)
May 31, 2019	65.80	65.80	48.97	63.00	1,393	-1.40(-2.17%)
May 30, 2019	67.20	67.20	61.60	64.40	757	-4.14(-6.05%)
May 29, 2019	75.60	75.60	63.00	68.54	1,147	-1.46(-2.08%)
May 28, 2019	64.40	75.60	64.40	70.00	1,554	+5.54(+8.60%)
May 24, 2019	70.00	72.80	61.60	64.46	2,230	-5.54(-7.92%)
May 23, 2019	67.20	98.00	61.60	70.00	5,772	+4.79(+7.34%)
May 22, 2019	74.20	77.00	61.52	65.21	1,919	-7.59(-10.42%)
May 21, 2019	78.40	78.40	70.00	72.80	1,644	-2.80(-3.70%)
May 20, 2019	75.60	75.60	70.00	75.60	354	+2.83(+3.89%)
May 17, 2019	79.80	81.20	70.00	72.77	1,142	-9.27(-11.30%)
May 16, 2019	85.32	86.80	78.93	82.04	415	-3.28(-3.84%)
May 15, 2019	86.44	86.80	81.20	85.32	695	-1.12(-1.30%)
May 14, 2019	85.26	86.49	81.20	86.44	455	+5.24(+6.45%)
May 13, 2019	89.60	89.60	78.40	81.20	430	-5.60(-6.45%)
May 10, 2019	86.80	87.75	79.80	86.80	169	+1.85(+2.18%)
May 09, 2019	84.00	86.80	78.40	84.95	333	-1.85(-2.13%)
May 08, 2019	89.60	89.60	81.20	86.80	594	+0.00(+0.00%)
May 07, 2019	86.80	89.60	78.40	86.80	555	+0.00(+0.00%)
May 06, 2019	89.60	92.40	72.80	86.80	1,689	-2.24(-2.52%)
May 03, 2019	92.40	96.60	88.59	89.04	1,012	-5.18(-5.50%)
May 02, 2019	88.48	100.80	87.39	94.22	3,732	+4.59(+5.12%)
May 01, 2019	93.80	94.92	88.03	89.63	1,158	-2.77(-3.00%)
Apr 30, 2019	111.97	112.00	86.80	92.40	2,562	-14.59(-13.64%)
Apr 29, 2019	98.00	112.00	93.24	106.99	5,287	+10.14(+10.47%)
Apr 26, 2019	99.62	102.20	92.40	96.85	721	-1.71(-1.73%)
Apr 25, 2019	95.20	103.60	94.92	98.56	1,847	+3.36(+3.53%)
Apr 24, 2019	103.60	103.60	95.20	95.20	878	-7.84(-7.61%)
Apr 23, 2019	98.03	103.60	90.44	103.04	2,388	+2.24(+2.22%)
Apr 22, 2019	109.20	109.20	84.00	100.80	2,287	-8.40(-7.69%)
Apr 18, 2019	108.08	111.69	96.60	109.20	6,716	-2.46(-2.21%)
Apr 17, 2019	128.80	128.80	106.68	111.66	1,901	-17.11(-13.29%)
Apr 16, 2019	131.66	138.60	123.20	128.77	420	-2.83(-2.15%)
Apr 15, 2019	133.00	140.78	131.60	131.60	519	-1.34(-1.01%)
Apr 12, 2019	130.28	133.00	128.88	132.94	90	+2.60(+2.00%)
Apr 11, 2019	131.60	136.44	130.28	130.34	177	-1.26(-0.96%)
Apr 10, 2019	131.60	136.84	128.80	131.60	278	-2.77(-2.06%)
Apr 09, 2019	131.21	145.60	126.03	134.37	1,343	+5.52(+4.28%)
Apr 08, 2019	134.40	134.90	126.84	128.86	342	+0.03(+0.02%)
Apr 05, 2019	128.80	134.54	128.80	128.83	398	+0.70(+0.55%)
Apr 04, 2019	141.40	145.60	123.20	128.13	531	-9.63(-6.99%)
Apr 03, 2019	150.92	150.92	134.40	137.76	744	-9.83(-6.66%)
Apr 02, 2019	149.80	151.20	144.20	147.59	167	-3.33(-2.21%)
Apr 01, 2019	144.20	150.92	144.20	150.92	210	+10.92(+7.80%)
Mar 29, 2019	142.80	146.41	140.00	140.00	236	-1.09(-0.77%)
Mar 28, 2019	149.46	149.46	141.09	141.09	375	-8.37(-5.60%)
Mar 27, 2019	144.45	149.46	144.20	149.46	239	+6.66(+4.67%)
Mar 26, 2019	154.00	162.40	140.00	142.80	339	-8.99(-5.92%)
Mar 25, 2019	154.00	167.97	148.71	151.79	268	-1.46(-0.95%)
Mar 22, 2019	158.20	160.38	142.80	153.24	292	-3.70(-2.36%)
Mar 21, 2019	159.66	168.00	156.80	156.94	427	-2.72(-1.70%)
Mar 20, 2019	159.99	166.29	159.60	159.66	75	-6.78(-4.07%)
Mar 19, 2019	171.98	176.40	156.80	166.43	533	-9.97(-5.65%)
Mar 18, 2019	168.00	176.40	162.40	176.40	284	+7.56(+4.48%)
Mar 15, 2019	175.84	176.40	168.84	168.84	251	-7.20(-4.09%)
Mar 14, 2019	176.43	176.96	168.14	176.04	212	+1.20(+0.69%)
Mar 13, 2019	176.40	181.72	168.00	174.83	516	+4.03(+2.36%)
Mar 12, 2019	182.00	196.00	170.80	170.80	2,563	+5.60(+3.39%)
Mar 11, 2019	168.00	170.80	156.80	165.20	377	-2.80(-1.67%)
Mar 08, 2019	154.00	168.00	152.60	168.00	217	+14.00(+9.09%)
Mar 07, 2019	154.00	162.01	151.20	154.00	224	-3.39(-2.15%)
Mar 06, 2019	162.40	170.77	147.56	157.39	246	-5.01(-3.09%)
Mar 05, 2019	156.80	162.40	145.77	162.40	263	+5.54(+3.53%)
Mar 04, 2019	173.04	173.57	140.76	156.86	676	-11.14(-6.63%)
Mar 01, 2019	168.00	172.20	165.20	168.00	247	+2.80(+1.69%)
Feb 28, 2019	168.00	173.60	162.40	165.20	558	-2.10(-1.26%)
Feb 27, 2019	171.08	174.83	162.40	167.30	732	-5.74(-3.32%)
Feb 26, 2019	180.96	183.57	173.04	173.04	335	-5.60(-3.13%)
Feb 25, 2019	205.80	207.20	168.00	178.64	1,635	-17.36(-8.86%)
Feb 22, 2019	212.80	212.80	190.40	196.00	562	-8.40(-4.11%)
Feb 21, 2019	218.40	218.40	198.80	204.40	614	-7.73(-3.64%)
Feb 20, 2019	240.80	240.80	201.60	212.13	1,948	-23.07(-9.81%)
Feb 19, 2019	238.00	243.60	231.00	235.20	391	-2.80(-1.18%)
Feb 15, 2019	243.60	243.60	235.20	238.00	532	+5.57(+2.40%)
Feb 14, 2019	260.40	268.69	224.17	232.43	833	-22.37(-8.78%)
Feb 13, 2019	260.40	277.20	249.20	254.80	2,044	+5.63(+2.26%)
Feb 12, 2019	240.80	260.40	236.35	249.17	956	+15.60(+6.68%)
Feb 11, 2019	238.00	238.00	227.50	233.58	383	+6.78(+2.99%)
Feb 08, 2019	229.60	238.00	224.00	226.80	527	+0.00(+0.00%)
Feb 07, 2019	238.00	260.40	221.20	226.80	2,231	-33.57(-12.89%)
Feb 06, 2019	215.60	282.80	210.00	260.37	4,174	+53.17(+25.66%)
Feb 05, 2019	215.60	215.60	187.60	207.20	328	-1.40(-0.67%)
Feb 04, 2019	207.26	215.57	201.60	208.60	463	+9.80(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.