Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 1625 | 1625 | 1500 | 1500 | 25 | -25.25(-1.66%) |
Jan 30, 2020 | 1725 | 1725 | 1525 | 1525 | 31 | -124.75(-7.56%) |
Jan 29, 2020 | 1650 | 1800 | 1625 | 1650 | 39 | -12.25(-0.74%) |
Jan 28, 2020 | 1775 | 1875 | 1625 | 1662 | 50 | -132.75(-7.40%) |
Jan 27, 2020 | 1875 | 1975 | 1779 | 1795 | 51 | -202.50(-10.14%) |
Jan 24, 2020 | 1988 | 2050 | 1875 | 1998 | 76 | -42.00(-2.06%) |
Jan 23, 2020 | 2075 | 2199 | 2000 | 2040 | 43 | -134.75(-6.20%) |
Jan 22, 2020 | 2103 | 2250 | 2000 | 2174 | 57 | -0.75(-0.03%) |
Jan 21, 2020 | 2100 | 2250 | 2012 | 2175 | 129 | +175.00(+8.75%) |
Jan 17, 2020 | 1975 | 2250 | 1950 | 2000 | 204 | +100.00(+5.26%) |
Jan 16, 2020 | 1725 | 2050 | 1675 | 1900 | 207 | +175.00(+10.14%) |
Jan 15, 2020 | 1525 | 1750 | 1425 | 1725 | 211 | +247.50(+16.75%) |
Jan 14, 2020 | 1460 | 1500 | 1438 | 1478 | 36 | +27.25(+1.88%) |
Jan 13, 2020 | 1475 | 1510 | 1275 | 1450 | 21 | -38.50(-2.59%) |
Jan 10, 2020 | 1522 | 1574 | 1450 | 1489 | 70 | -13.75(-0.92%) |
Jan 09, 2020 | 1525 | 1550 | 1450 | 1502 | 45 | +27.50(+1.86%) |
Jan 08, 2020 | 1450 | 1500 | 1425 | 1475 | 24 | -2.25(-0.15%) |
Jan 07, 2020 | 1475 | 1500 | 1401 | 1477 | 20 | +45.00(+3.14%) |
Jan 06, 2020 | 1688 | 1688 | 1425 | 1432 | 94 | -147.75(-9.35%) |
Jan 03, 2020 | 1550 | 1600 | 1525 | 1580 | 105 | +56.50(+3.71%) |
Jan 02, 2020 | 1450 | 1525 | 1375 | 1524 | 157 | +141.75(+10.26%) |
Dec 31, 2019 | 1275 | 1450 | 1275 | 1382 | 92 | +111.00(+8.73%) |
Dec 30, 2019 | 1200 | 1300 | 1175 | 1271 | 71 | +46.25(+3.78%) |
Dec 27, 2019 | 1225 | 1268 | 1125 | 1224 | 36 | -19.25(-1.55%) |
Dec 26, 2019 | 1248 | 1298 | 1200 | 1244 | 54 | +5.75(+0.46%) |
Dec 24, 2019 | 1198 | 1250 | 1180 | 1238 | 33 | +57.75(+4.89%) |
Dec 23, 2019 | 1203 | 1258 | 1075 | 1180 | 188 | -34.75(-2.86%) |
Dec 20, 2019 | 1250 | 1289 | 1212 | 1215 | 51 | -10.00(-0.82%) |
Dec 19, 2019 | 1250 | 1302 | 1203 | 1225 | 81 | -52.50(-4.11%) |
Dec 18, 2019 | 1325 | 1350 | 1275 | 1278 | 5 | -9.75(-0.76%) |
Dec 17, 2019 | 1278 | 1325 | 1278 | 1287 | 9 | +9.75(+0.76%) |
Dec 16, 2019 | 1399 | 1399 | 1278 | 1278 | 12 | -72.50(-5.37%) |
Dec 13, 2019 | 1252 | 1353 | 1250 | 1350 | 42 | +25.00(+1.89%) |
Dec 12, 2019 | 1225 | 1375 | 1225 | 1325 | 30 | +126.25(+10.53%) |
Dec 11, 2019 | 1300 | 1315 | 1175 | 1199 | 85 | -103.50(-7.95%) |
Dec 10, 2019 | 1342 | 1425 | 1276 | 1302 | 55 | -47.75(-3.54%) |
Dec 09, 2019 | 1400 | 1575 | 1275 | 1350 | 391 | +25.00(+1.89%) |
Dec 06, 2019 | 1300 | 1328 | 1281 | 1325 | 8 | +37.50(+2.91%) |
Dec 05, 2019 | 1300 | 1391 | 1275 | 1288 | 15 | -12.50(-0.96%) |
Dec 04, 2019 | 1425 | 1425 | 1300 | 1300 | 2 | -37.50(-2.80%) |
Dec 03, 2019 | 1375 | 1425 | 1330 | 1338 | 13 | -37.50(-2.73%) |
Dec 02, 2019 | 1525 | 1525 | 1375 | 1375 | 78 | -87.75(-6.00%) |
Nov 29, 2019 | 1446 | 1475 | 1441 | 1463 | 14 | +12.75(+0.88%) |
Nov 27, 2019 | 1375 | 1450 | 1350 | 1450 | 13 | +25.00(+1.75%) |
Nov 26, 2019 | 1425 | 1425 | 1282 | 1425 | 14 | +75.25(+5.58%) |
Nov 25, 2019 | 1283 | 1375 | 1208 | 1350 | 36 | +24.75(+1.87%) |
Nov 22, 2019 | 1343 | 1374 | 1212 | 1325 | 67 | -49.50(-3.60%) |
Nov 21, 2019 | 1256 | 1375 | 1176 | 1374 | 64 | +112.00(+8.87%) |
Nov 20, 2019 | 1296 | 1385 | 1262 | 1262 | 78 | -31.25(-2.42%) |
Nov 19, 2019 | 1329 | 1381 | 1253 | 1294 | 18 | -37.75(-2.84%) |
Nov 18, 2019 | 1350 | 1385 | 1275 | 1332 | 20 | -37.00(-2.70%) |
Nov 15, 2019 | 1300 | 1378 | 1257 | 1368 | 30 | +106.00(+8.40%) |
Nov 14, 2019 | 1231 | 1300 | 1150 | 1262 | 15 | +37.50(+3.06%) |
Nov 13, 2019 | 1250 | 1308 | 1156 | 1225 | 65 | -4.50(-0.37%) |
Nov 12, 2019 | 1228 | 1325 | 1215 | 1230 | 31 | -58.00(-4.50%) |
Nov 11, 2019 | 1375 | 1400 | 1150 | 1288 | 110 | -12.50(-0.96%) |
Nov 08, 2019 | 1425 | 1471 | 1300 | 1300 | 54 | -104.25(-7.42%) |
Nov 07, 2019 | 1432 | 1487 | 1388 | 1404 | 76 | -45.75(-3.16%) |
Nov 06, 2019 | 1450 | 1475 | 1388 | 1450 | 43 | +0.00(+0.00%) |
Nov 05, 2019 | 1485 | 1485 | 1440 | 1450 | 38 | -37.50(-2.52%) |
Nov 04, 2019 | 1450 | 1493 | 1450 | 1488 | 32 | +37.25(+2.57%) |
Nov 01, 2019 | 1501 | 1546 | 1450 | 1450 | 45 | +0.25(+0.02%) |
Oct 31, 2019 | 1475 | 1575 | 1425 | 1450 | 83 | -25.00(-1.69%) |
Oct 30, 2019 | 1525 | 1525 | 1438 | 1475 | 78 | -49.75(-3.26%) |
Oct 29, 2019 | 1470 | 1525 | 1450 | 1525 | 114 | +37.50(+2.52%) |
Oct 28, 2019 | 1475 | 1525 | 1430 | 1487 | 84 | -20.50(-1.36%) |
Oct 25, 2019 | 1425 | 1550 | 1380 | 1508 | 459 | -192.25(-11.31%) |
Oct 24, 2019 | 1675 | 1775 | 1550 | 1700 | 71 | +108.50(+6.82%) |
Oct 23, 2019 | 1650 | 1665 | 1550 | 1592 | 101 | -158.50(-9.06%) |
Oct 22, 2019 | 1725 | 1800 | 1725 | 1750 | 35 | +22.00(+1.27%) |
Oct 21, 2019 | 2056 | 2125 | 1625 | 1728 | 149 | -277.00(-13.82%) |
Oct 18, 2019 | 2500 | 2592 | 1953 | 2005 | 126 | -495.00(-19.80%) |
Oct 17, 2019 | 2125 | 2675 | 1950 | 2500 | 149 | +467.50(+23.00%) |
Oct 16, 2019 | 2138 | 2250 | 2000 | 2032 | 27 | -93.00(-4.38%) |
Oct 15, 2019 | 2350 | 2350 | 2059 | 2126 | 68 | -74.50(-3.39%) |
Oct 14, 2019 | 1902 | 2275 | 1878 | 2200 | 143 | +325.00(+17.33%) |
Oct 11, 2019 | 1967 | 1992 | 1875 | 1875 | 28 | -25.00(-1.32%) |
Oct 10, 2019 | 2025 | 2175 | 1900 | 1900 | 51 | -75.00(-3.80%) |
Oct 09, 2019 | 1975 | 2175 | 1938 | 1975 | 18 | +12.50(+0.64%) |
Oct 08, 2019 | 2050 | 2175 | 1889 | 1962 | 27 | -62.50(-3.09%) |
Oct 07, 2019 | 2300 | 2372 | 1906 | 2025 | 81 | -275.00(-11.96%) |
Oct 04, 2019 | 2375 | 2400 | 2300 | 2300 | 3 | -75.00(-3.16%) |
Oct 03, 2019 | 2350 | 2475 | 2325 | 2375 | 4 | +47.50(+2.04%) |
Oct 02, 2019 | 2454 | 2675 | 2325 | 2328 | 27 | -122.50(-5.00%) |
Oct 01, 2019 | 2375 | 2500 | 2300 | 2450 | 9 | +100.00(+4.26%) |
Sep 30, 2019 | 2475 | 2509 | 2300 | 2350 | 12 | -67.50(-2.79%) |
Sep 27, 2019 | 2418 | 2500 | 2302 | 2418 | 8 | +42.50(+1.79%) |
Sep 26, 2019 | 2425 | 2498 | 2302 | 2375 | 22 | -65.00(-2.66%) |
Sep 25, 2019 | 2550 | 2550 | 2425 | 2440 | 27 | -85.00(-3.37%) |
Sep 24, 2019 | 2550 | 2550 | 2425 | 2525 | 8 | +100.00(+4.12%) |
Sep 23, 2019 | 2575 | 2625 | 2400 | 2425 | 21 | -150.00(-5.83%) |
Sep 20, 2019 | 2475 | 2575 | 2375 | 2575 | 39 | +50.00(+1.98%) |
Sep 19, 2019 | 2500 | 2700 | 2500 | 2525 | 26 | -25.00(-0.98%) |
Sep 18, 2019 | 2675 | 2750 | 2525 | 2550 | 11 | -125.00(-4.67%) |
Sep 17, 2019 | 2500 | 2825 | 2500 | 2675 | 32 | +125.00(+4.90%) |
Sep 16, 2019 | 2675 | 2894 | 2433 | 2550 | 26 | -125.00(-4.67%) |
Sep 13, 2019 | 2625 | 2750 | 2550 | 2675 | 17 | +100.00(+3.88%) |
Sep 12, 2019 | 2475 | 2800 | 2375 | 2575 | 72 | +137.50(+5.64%) |
Sep 11, 2019 | 2458 | 2458 | 2375 | 2438 | 15 | +62.50(+2.63%) |
Sep 10, 2019 | 2375 | 2500 | 2375 | 2375 | 22 | +0.00(+0.00%) |
Sep 09, 2019 | 2500 | 2500 | 2375 | 2375 | 18 | -100.25(-4.05%) |
Sep 06, 2019 | 2388 | 2600 | 2388 | 2475 | 17 | +50.25(+2.07%) |
Sep 05, 2019 | 2360 | 2550 | 2345 | 2425 | 13 | -25.00(-1.02%) |
Sep 04, 2019 | 2625 | 2688 | 2450 | 2450 | 2 | -200.00(-7.55%) |
Sep 03, 2019 | 2375 | 2650 | 2375 | 2650 | 4 | +275.00(+11.58%) |
Aug 30, 2019 | 2418 | 2525 | 2303 | 2375 | 3 | +62.25(+2.69%) |
Aug 29, 2019 | 2525 | 2750 | 2303 | 2313 | 23 | -203.50(-8.09%) |
Aug 28, 2019 | 2450 | 2625 | 2450 | 2516 | 7 | +66.25(+2.70%) |
Aug 27, 2019 | 2825 | 2887 | 2450 | 2450 | 20 | -275.00(-10.09%) |
Aug 26, 2019 | 2950 | 3000 | 2725 | 2725 | 21 | -225.00(-7.63%) |
Aug 23, 2019 | 3050 | 3050 | 2850 | 2950 | 3 | -25.00(-0.84%) |
Aug 22, 2019 | 3000 | 3010 | 2900 | 2975 | 7 | +100.00(+3.48%) |
Aug 21, 2019 | 3050 | 3098 | 2825 | 2875 | 7 | -175.00(-5.74%) |
Aug 20, 2019 | 3050 | 3125 | 2950 | 3050 | 13 | +0.00(+0.00%) |
Aug 19, 2019 | 3050 | 3125 | 2964 | 3050 | 18 | +50.00(+1.67%) |
Aug 16, 2019 | 3050 | 3110 | 2975 | 3000 | 11 | -149.75(-4.75%) |
Aug 15, 2019 | 3309 | 3309 | 3150 | 3150 | 4 | -250.25(-7.36%) |
Aug 14, 2019 | 3650 | 3650 | 3250 | 3400 | 5 | -250.00(-6.85%) |
Aug 13, 2019 | 3600 | 3650 | 3425 | 3650 | 6 | +75.00(+2.10%) |
Aug 12, 2019 | 3700 | 3896 | 3516 | 3575 | 2 | -75.00(-2.05%) |
Aug 09, 2019 | 3875 | 4125 | 3475 | 3650 | 26 | -225.00(-5.81%) |
Aug 08, 2019 | 4075 | 4075 | 3875 | 3875 | 4 | -100.00(-2.52%) |
Aug 07, 2019 | 3725 | 4050 | 3725 | 3975 | 5 | +250.00(+6.71%) |
Aug 06, 2019 | 3800 | 3850 | 3720 | 3725 | 1 | -125.00(-3.25%) |
Aug 05, 2019 | 4100 | 4100 | 3800 | 3850 | 9 | -250.00(-6.10%) |
Aug 02, 2019 | 4075 | 4100 | 3850 | 4100 | 1 | +250.00(+6.49%) |
Aug 01, 2019 | 3975 | 4125 | 3850 | 3850 | 9 | -25.00(-0.65%) |
Jul 31, 2019 | 3975 | 4125 | 3875 | 3875 | 5 | -99.75(-2.51%) |
Jul 30, 2019 | 3912 | 3975 | 3912 | 3975 | 3 | +149.75(+3.92%) |
Jul 29, 2019 | 4075 | 4135 | 3825 | 3825 | 10 | -375.00(-8.93%) |
Jul 26, 2019 | 3956 | 4231 | 3924 | 4200 | 6 | +350.00(+9.09%) |
Jul 25, 2019 | 3875 | 3975 | 3794 | 3850 | 1 | -50.00(-1.28%) |
Jul 24, 2019 | 3975 | 3975 | 3725 | 3900 | 3 | -75.00(-1.89%) |
Jul 23, 2019 | 4050 | 4050 | 3775 | 3975 | 6 | -225.00(-5.36%) |
Jul 22, 2019 | 3900 | 4325 | 3900 | 4200 | 12 | +250.00(+6.33%) |
Jul 19, 2019 | 3900 | 4025 | 3842 | 3950 | 5 | -100.00(-2.47%) |
Jul 18, 2019 | 3750 | 4075 | 3718 | 4050 | 7 | +300.00(+8.00%) |
Jul 17, 2019 | 3900 | 4135 | 3750 | 3750 | 2 | -225.00(-5.66%) |
Jul 16, 2019 | 3844 | 4000 | 3775 | 3975 | 4 | -55.50(-1.38%) |
Jul 15, 2019 | 4300 | 4330 | 3750 | 4030 | 9 | -294.50(-6.81%) |
Jul 12, 2019 | 4250 | 4500 | 3975 | 4325 | 5 | +75.00(+1.76%) |
Jul 11, 2019 | 4900 | 4900 | 4028 | 4250 | 23 | -475.00(-10.05%) |
Jul 10, 2019 | 4825 | 4950 | 4150 | 4725 | 27 | -125.00(-2.58%) |
Jul 09, 2019 | 4775 | 5050 | 4750 | 4850 | 29 | +100.00(+2.11%) |
Jul 08, 2019 | 4325 | 5182 | 4325 | 4750 | 44 | +450.00(+10.47%) |
Jul 05, 2019 | 3700 | 4400 | 3700 | 4300 | 26 | +668.75(+18.42%) |
Jul 03, 2019 | 3700 | 3718 | 3483 | 3631 | 2 | -118.75(-3.17%) |
Jul 02, 2019 | 3575 | 3750 | 3328 | 3750 | 8 | +225.00(+6.38%) |
Jul 01, 2019 | 3600 | 3757 | 3525 | 3525 | 46 | -150.00(-4.08%) |
Jun 28, 2019 | 3850 | 3850 | 3502 | 3675 | 7 | -197.50(-5.10%) |
Jun 27, 2019 | 3825 | 3872 | 3800 | 3872 | 1 | +222.50(+6.10%) |
Jun 26, 2019 | 3575 | 3825 | 3423 | 3650 | 5 | +0.00(+0.00%) |
Jun 25, 2019 | 3850 | 3975 | 3575 | 3650 | 411 | -175.00(-4.58%) |
Jun 24, 2019 | 3950 | 3950 | 3725 | 3825 | 6 | -125.00(-3.16%) |
Jun 21, 2019 | 4375 | 4375 | 3800 | 3950 | 7 | -350.00(-8.14%) |
Jun 20, 2019 | 4200 | 4300 | 3925 | 4300 | 17 | +100.00(+2.38%) |
Jun 19, 2019 | 4050 | 4375 | 4050 | 4200 | 7 | +325.00(+8.39%) |
Jun 18, 2019 | 4100 | 4100 | 3775 | 3875 | 4 | -50.00(-1.27%) |
Jun 17, 2019 | 3926 | 4125 | 3625 | 3925 | 8 | -75.00(-1.88%) |
Jun 14, 2019 | 3775 | 4375 | 3450 | 4000 | 3 | +75.00(+1.91%) |
Jun 13, 2019 | 3725 | 3925 | 3650 | 3925 | 5 | +50.25(+1.30%) |
Jun 12, 2019 | 3425 | 4100 | 3400 | 3875 | 8 | +499.75(+14.81%) |
Jun 11, 2019 | 3800 | 4575 | 3375 | 3375 | 5 | -475.00(-12.34%) |
Jun 10, 2019 | 3400 | 4105 | 3400 | 3850 | 18 | +450.00(+13.24%) |
Jun 07, 2019 | 3275 | 3475 | 3250 | 3400 | 6 | +150.00(+4.62%) |
Jun 06, 2019 | 3750 | 3819 | 3050 | 3250 | 12 | -500.00(-13.33%) |
Jun 05, 2019 | 3775 | 3775 | 3750 | 3750 | 2 | -25.00(-0.66%) |
Jun 04, 2019 | 4025 | 4400 | 3775 | 3775 | 14 | +525.00(+16.15%) |
Jun 03, 2019 | 4175 | 4700 | 3250 | 3250 | 3 | -875.00(-21.21%) |
May 31, 2019 | 4100 | 4225 | 3775 | 4125 | 25 | -50.00(-1.20%) |
May 30, 2019 | 4850 | 4850 | 4096 | 4175 | 21 | -725.00(-14.80%) |
May 29, 2019 | 4850 | 5075 | 4850 | 4900 | 4 | -100.00(-2.00%) |
May 28, 2019 | 4850 | 5075 | 4844 | 5000 | 2 | +50.00(+1.01%) |
May 24, 2019 | 5025 | 5025 | 4950 | 4950 | 0 | +0.00(+0.00%) |
May 23, 2019 | 5000 | 5125 | 4950 | 4950 | 6 | -175.00(-3.41%) |
May 22, 2019 | 4800 | 5125 | 4800 | 5125 | 0 | +325.00(+6.77%) |
May 21, 2019 | 4825 | 4900 | 4623 | 4800 | 2 | +50.00(+1.05%) |
May 20, 2019 | 4725 | 4750 | 4425 | 4750 | 5 | +100.00(+2.15%) |
May 17, 2019 | 5150 | 5150 | 4650 | 4650 | 5 | -375.00(-7.46%) |
May 16, 2019 | 5250 | 5352 | 5025 | 5025 | 6 | -372.50(-6.90%) |
May 15, 2019 | 5450 | 5475 | 5398 | 5398 | 1 | -77.50(-1.42%) |
May 14, 2019 | 5078 | 5475 | 5078 | 5475 | 14 | +0.00(+0.00%) |
May 13, 2019 | 5100 | 5625 | 5100 | 5475 | 3 | +375.00(+7.35%) |
May 10, 2019 | 5050 | 5244 | 5000 | 5100 | 10 | -300.00(-5.56%) |
May 09, 2019 | 5500 | 5500 | 5334 | 5400 | 5 | -50.00(-0.92%) |
May 08, 2019 | 5500 | 5500 | 5450 | 5450 | 3 | +0.00(+0.00%) |
May 07, 2019 | 5550 | 5550 | 5400 | 5450 | 2 | +125.00(+2.35%) |
May 06, 2019 | 5200 | 5650 | 5125 | 5325 | 6 | +75.00(+1.43%) |
May 03, 2019 | 5400 | 5423 | 5200 | 5250 | 10 | -375.00(-6.67%) |
May 02, 2019 | 5625 | 5625 | 5396 | 5625 | 2 | +50.00(+0.90%) |
May 01, 2019 | 5275 | 5575 | 5275 | 5575 | 2 | +450.00(+8.78%) |
Apr 30, 2019 | 5450 | 5598 | 5125 | 5125 | 4 | -200.00(-3.76%) |
Apr 29, 2019 | 5400 | 5400 | 5275 | 5325 | 3 | -140.25(-2.57%) |
Apr 26, 2019 | 5600 | 5600 | 5465 | 5465 | 0 | -184.75(-3.27%) |
Apr 25, 2019 | 5425 | 5658 | 5425 | 5650 | 1 | +300.00(+5.61%) |
Apr 24, 2019 | 5500 | 5700 | 5316 | 5350 | 4 | -225.00(-4.04%) |
Apr 23, 2019 | 5450 | 5750 | 5377 | 5575 | 4 | +175.00(+3.24%) |
Apr 22, 2019 | 5625 | 5625 | 5400 | 5400 | 1 | -325.00(-5.68%) |
Apr 18, 2019 | 5350 | 5725 | 5326 | 5725 | 0 | +425.00(+8.02%) |
Apr 17, 2019 | 5475 | 5700 | 5300 | 5300 | 3 | -175.00(-3.20%) |
Apr 16, 2019 | 5450 | 5500 | 5366 | 5475 | 0 | +50.25(+0.93%) |
Apr 15, 2019 | 5300 | 5425 | 5300 | 5425 | 0 | +149.75(+2.84%) |
Apr 12, 2019 | 5525 | 5564 | 5275 | 5275 | 5 | -250.00(-4.52%) |
Apr 11, 2019 | 5375 | 5575 | 5300 | 5525 | 8 | +150.00(+2.79%) |
Apr 10, 2019 | 5375 | 5475 | 5375 | 5375 | 1 | -50.00(-0.92%) |
Apr 09, 2019 | 5350 | 5425 | 5313 | 5425 | 1 | +150.00(+2.84%) |
Apr 08, 2019 | 5425 | 5475 | 4875 | 5275 | 6 | -175.00(-3.21%) |
Apr 05, 2019 | 5500 | 5648 | 5425 | 5450 | 5 | -50.00(-0.91%) |
Apr 04, 2019 | 5925 | 6000 | 5500 | 5500 | 13 | -450.00(-7.56%) |
Apr 03, 2019 | 6050 | 6050 | 5800 | 5950 | 7 | -125.00(-2.06%) |
Apr 02, 2019 | 6000 | 6075 | 5800 | 6075 | 6 | -25.00(-0.41%) |
Apr 01, 2019 | 5912 | 6100 | 5833 | 6100 | 24 | +150.00(+2.52%) |
Mar 29, 2019 | 6075 | 6225 | 5950 | 5950 | 4 | +0.00(+0.00%) |
Mar 28, 2019 | 5950 | 6125 | 5950 | 5950 | 1 | +75.00(+1.28%) |
Mar 27, 2019 | 5925 | 5938 | 5825 | 5875 | 9 | -50.00(-0.84%) |
Mar 26, 2019 | 5925 | 5938 | 5900 | 5925 | 4 | -75.00(-1.25%) |
Mar 25, 2019 | 5758 | 6000 | 5725 | 6000 | 11 | +100.00(+1.69%) |
Mar 22, 2019 | 5975 | 6075 | 5775 | 5900 | 9 | -225.00(-3.67%) |
Mar 21, 2019 | 6075 | 6175 | 5775 | 6125 | 2 | +100.00(+1.66%) |
Mar 20, 2019 | 6000 | 6450 | 5912 | 6025 | 21 | -25.00(-0.41%) |
Mar 19, 2019 | 6125 | 6150 | 5775 | 6050 | 13 | -25.00(-0.41%) |
Mar 18, 2019 | 6050 | 6200 | 5859 | 6075 | 32 | +25.00(+0.41%) |
Mar 15, 2019 | 5875 | 6050 | 5784 | 6050 | 6 | +200.00(+3.42%) |
Mar 14, 2019 | 5650 | 5950 | 5650 | 5850 | 10 | +150.00(+2.63%) |
Mar 13, 2019 | 5750 | 5829 | 5650 | 5700 | 12 | -150.00(-2.56%) |
Mar 12, 2019 | 5550 | 5875 | 5550 | 5850 | 26 | +50.00(+0.86%) |
Mar 11, 2019 | 6250 | 6250 | 5700 | 5800 | 36 | -475.00(-7.57%) |
Mar 08, 2019 | 6950 | 7100 | 6250 | 6275 | 30 | -675.00(-9.71%) |
Mar 07, 2019 | 6625 | 7175 | 6625 | 6950 | 48 | +400.00(+6.11%) |
Mar 06, 2019 | 6375 | 6650 | 6250 | 6550 | 35 | +275.00(+4.38%) |
Mar 05, 2019 | 6175 | 6450 | 6167 | 6275 | 28 | +100.00(+1.62%) |
Mar 04, 2019 | 6350 | 6350 | 6000 | 6175 | 26 | -100.00(-1.59%) |
Mar 01, 2019 | 6275 | 6375 | 6075 | 6275 | 11 | -125.00(-1.95%) |
Feb 28, 2019 | 6500 | 6736 | 6007 | 6400 | 39 | -275.00(-4.12%) |
Feb 27, 2019 | 6750 | 7125 | 6600 | 6675 | 41 | -100.00(-1.48%) |
Feb 26, 2019 | 5825 | 6925 | 5825 | 6775 | 159 | +975.00(+16.81%) |
Feb 25, 2019 | 5625 | 5822 | 5625 | 5800 | 11 | +150.00(+2.65%) |
Feb 22, 2019 | 5625 | 5700 | 5550 | 5650 | 8 | +25.00(+0.44%) |
Feb 21, 2019 | 5500 | 5625 | 5400 | 5625 | 6 | +175.00(+3.21%) |
Feb 20, 2019 | 5300 | 5625 | 5125 | 5450 | 13 | +75.00(+1.40%) |
Feb 19, 2019 | 5300 | 5500 | 5035 | 5375 | 19 | +0.00(+0.00%) |
Feb 15, 2019 | 5725 | 5725 | 5100 | 5375 | 35 | -375.00(-6.52%) |
Feb 14, 2019 | 5750 | 5907 | 4925 | 5750 | 81 | +100.00(+1.77%) |
Feb 13, 2019 | 4500 | 5950 | 4500 | 5650 | 158 | +1150.00(+25.56%) |
Feb 12, 2019 | 4550 | 4625 | 4475 | 4500 | 10 | -75.00(-1.64%) |
Feb 11, 2019 | 4525 | 4675 | 4500 | 4575 | 9 | +50.00(+1.10%) |
Feb 08, 2019 | 4475 | 4700 | 4400 | 4525 | 7 | -100.00(-2.16%) |
Feb 07, 2019 | 4500 | 4800 | 4472 | 4625 | 18 | +75.00(+1.65%) |
Feb 06, 2019 | 4726 | 4825 | 4422 | 4550 | 12 | -150.00(-3.19%) |
Feb 05, 2019 | 4825 | 4825 | 4675 | 4700 | 8 | -25.00(-0.53%) |
Feb 04, 2019 | 4450 | 4822 | 4450 | 4725 | 19 | +325.00(+7.39%) |