Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jan 07, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 359,150 | +0.00(+14.29%) |
Jan 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,150 | +0.01(+16.67%) |
Dec 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 52,000 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 736,998 | +0.00(+20.00%) |
Dec 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.01(+25.00%) |
Dec 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Dec 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 10, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 39,400 | -0.01(-28.57%) |
Dec 09, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 10,000 | +0.01(+16.67%) |
Dec 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,978 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 132,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0200 | 0.0350 | 0.0200 | 0.0300 | 939,500 | +0.01(+50.00%) |
Nov 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.01(+33.33%) |
Nov 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Nov 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 04, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 42,200 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 30, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 126,000 | +0.00(+20.00%) |
Oct 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,000 | -0.00(-16.67%) |
Oct 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 22, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 17,000 | +0.01(+50.00%) |
Oct 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,900 | -0.01(-20.00%) |
Oct 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 73,000 | +0.01(+25.00%) |
Oct 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,500 | +0.00(+20.00%) |
Aug 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 411,900 | +0.01(+25.00%) |
Aug 26, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 590,252 | +0.01(+33.33%) |
Aug 22, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.01(+33.33%) |
Aug 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 144,300 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | -0.01(-25.00%) |
Aug 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 353,000 | -0.01(-25.00%) |
Aug 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 19, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 09, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 187,000 | -0.01(-25.00%) |
Jul 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.01(+25.00%) |
Jun 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 95,000 | +0.01(+25.00%) |
Jun 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,002 | -0.01(-20.00%) |
May 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 21, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 630 | +0.00(+20.00%) | |
May 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 301,600 | +0.01(+25.00%) |
May 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 29, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 9,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 45 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.01(+66.67%) |
Apr 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 104,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,000 | -0.01(-20.00%) |
Mar 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,198 | +0.01(+33.33%) |
Mar 01, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Feb 14, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 215,000 | +0.01(+25.00%) |
Feb 13, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 155,465 | +0.01(+33.33%) |