Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.99	41.99	40.98	41.37	50,700	-0.81(-1.92%)
Jan 30, 2020	42.08	42.34	41.56	42.18	37,973	-0.28(-0.66%)
Jan 29, 2020	42.53	43.04	42.13	42.46	46,588	+0.14(+0.33%)
Jan 28, 2020	41.78	42.37	41.55	42.32	35,180	+0.70(+1.68%)
Jan 27, 2020	41.28	41.98	41.28	41.62	27,217	-0.46(-1.09%)
Jan 24, 2020	43.02	43.02	41.83	42.08	53,400	-0.83(-1.93%)
Jan 23, 2020	42.87	43.12	42.24	42.91	67,375	-0.07(-0.16%)
Jan 22, 2020	42.54	43.11	42.45	42.98	69,523	+0.48(+1.13%)
Jan 21, 2020	42.87	43.10	42.37	42.50	93,791	-0.55(-1.28%)
Jan 17, 2020	43.89	43.97	42.78	43.05	72,900	-0.53(-1.22%)
Jan 16, 2020	43.78	44.44	43.56	43.58	46,697	+0.01(+0.02%)
Jan 15, 2020	43.67	44.16	43.38	43.57	60,767	-0.25(-0.57%)
Jan 14, 2020	43.12	44.23	43.12	43.82	55,877	+0.48(+1.11%)
Jan 13, 2020	42.63	43.53	42.60	43.34	48,181	+0.66(+1.55%)
Jan 10, 2020	42.62	42.82	42.23	42.68	41,400	+0.13(+0.31%)
Jan 09, 2020	42.76	43.40	42.46	42.55	75,416	-0.07(-0.16%)
Jan 08, 2020	42.62	42.94	42.27	42.62	107,578	+0.04(+0.09%)
Jan 07, 2020	42.67	42.86	41.97	42.58	92,097	-0.22(-0.51%)
Jan 06, 2020	41.74	43.00	41.55	42.80	66,595	+0.69(+1.64%)
Jan 03, 2020	41.80	42.39	41.64	42.11	81,300	-0.29(-0.68%)
Jan 02, 2020	41.92	42.49	41.20	42.40	54,882	+0.70(+1.68%)
Dec 31, 2019	41.81	42.13	41.63	41.70	37,300	-0.11(-0.26%)
Dec 30, 2019	41.99	42.28	41.04	41.81	52,192	-0.11(-0.26%)
Dec 27, 2019	42.23	42.32	41.78	41.92	40,700	-0.20(-0.47%)
Dec 26, 2019	42.49	42.68	41.90	42.12	33,054	-0.34(-0.80%)
Dec 24, 2019	43.25	43.53	42.40	42.46	19,200	-0.66(-1.53%)
Dec 23, 2019	42.98	43.46	42.78	43.12	52,125	+0.15(+0.35%)
Dec 20, 2019	43.20	43.49	42.88	42.97	271,700	-0.09(-0.21%)
Dec 19, 2019	42.90	43.22	42.60	43.06	73,948	+0.23(+0.54%)
Dec 18, 2019	42.81	42.93	41.66	42.83	103,965	+0.03(+0.07%)
Dec 17, 2019	41.44	42.91	41.30	42.80	70,055	+1.31(+3.16%)
Dec 16, 2019	41.59	42.51	41.19	41.49	101,016	-0.05(-0.12%)
Dec 13, 2019	42.10	42.20	40.40	41.54	80,300	-0.62(-1.47%)
Dec 12, 2019	41.67	42.52	41.40	42.16	51,342	+0.35(+0.84%)
Dec 11, 2019	40.28	41.89	40.05	41.81	79,549	+1.55(+3.85%)
Dec 10, 2019	39.76	40.31	39.42	40.26	95,169	+0.35(+0.89%)
Dec 09, 2019	40.02	40.08	39.59	39.91	48,350	-0.24(-0.61%)
Dec 06, 2019	40.16	40.72	39.97	40.15	49,200	+0.21(+0.53%)
Dec 05, 2019	39.83	40.02	39.51	39.94	84,760	+0.21(+0.53%)
Dec 04, 2019	39.74	40.79	39.50	39.73	74,346	+0.12(+0.30%)
Dec 03, 2019	39.52	39.98	39.25	39.61	59,985	-0.39(-0.98%)
Dec 02, 2019	39.92	40.18	39.73	40.00	61,650	+0.07(+0.18%)
Nov 29, 2019	39.93	39.98	39.39	39.93	51,500	-0.12(-0.30%)
Nov 27, 2019	39.72	40.22	39.67	40.05	60,300	+0.41(+1.03%)
Nov 26, 2019	39.51	39.79	39.17	39.64	83,707	+0.21(+0.53%)
Nov 25, 2019	38.66	39.66	38.60	39.43	65,452	+0.96(+2.51%)
Nov 22, 2019	37.54	38.51	37.41	38.47	133,500	+1.07(+2.85%)
Nov 21, 2019	37.60	37.72	37.03	37.40	47,220	-0.11(-0.29%)
Nov 20, 2019	37.47	37.98	37.29	37.51	65,243	-0.10(-0.27%)
Nov 19, 2019	37.29	37.99	37.14	37.61	68,706	+0.56(+1.51%)
Nov 18, 2019	36.91	37.17	36.50	37.05	41,862	+0.06(+0.16%)
Nov 15, 2019	36.98	37.20	36.54	36.99	41,800	+0.26(+0.71%)
Nov 14, 2019	36.58	37.13	36.58	36.73	33,774	+0.11(+0.30%)
Nov 13, 2019	36.60	36.83	35.91	36.62	41,857	-0.19(-0.52%)
Nov 12, 2019	36.01	37.09	36.01	36.81	45,118	+0.77(+2.14%)
Nov 11, 2019	35.90	36.28	35.77	36.04	40,581	-0.13(-0.36%)
Nov 08, 2019	36.30	36.38	35.75	36.17	39,800	-0.13(-0.36%)
Nov 07, 2019	36.02	36.37	35.92	36.30	41,954	+0.20(+0.55%)
Nov 06, 2019	36.14	36.54	35.80	36.10	44,025	-0.10(-0.28%)
Nov 05, 2019	35.43	36.24	35.07	36.20	39,576	+0.90(+2.55%)
Nov 04, 2019	35.46	35.59	35.08	35.30	38,365	+0.11(+0.31%)
Nov 01, 2019	34.67	35.53	34.67	35.19	63,700	+0.71(+2.06%)
Oct 31, 2019	34.80	34.97	34.12	34.48	47,779	-0.39(-1.12%)
Oct 30, 2019	34.52	35.10	34.36	34.87	41,097	+0.25(+0.72%)
Oct 29, 2019	34.89	34.94	34.40	34.62	68,111	-0.31(-0.89%)
Oct 28, 2019	34.84	35.12	34.47	34.93	65,027	+0.23(+0.66%)
Oct 25, 2019	34.69	35.70	34.51	34.70	43,000	-0.29(-0.83%)
Oct 24, 2019	35.16	35.16	33.82	34.99	37,226	-0.05(-0.14%)
Oct 23, 2019	34.26	35.14	34.20	35.04	52,035	+0.76(+2.22%)
Oct 22, 2019	35.02	35.38	33.58	34.28	68,363	-0.82(-2.34%)
Oct 21, 2019	35.11	35.72	34.76	35.10	50,207	+0.35(+1.01%)
Oct 18, 2019	34.97	35.13	34.54	34.75	39,100	-0.23(-0.66%)
Oct 17, 2019	34.30	35.28	34.12	34.98	82,672	+0.75(+2.19%)
Oct 16, 2019	33.65	34.33	33.65	34.23	49,619	+0.33(+0.97%)
Oct 15, 2019	32.95	33.94	32.50	33.90	53,892	+1.10(+3.35%)
Oct 14, 2019	32.13	32.88	31.98	32.80	40,867	+0.48(+1.49%)
Oct 11, 2019	32.12	33.21	32.12	32.32	52,900	+0.62(+1.96%)
Oct 10, 2019	31.68	32.11	31.60	31.70	71,884	+0.04(+0.13%)
Oct 09, 2019	31.82	31.97	31.42	31.66	50,136	+0.05(+0.16%)
Oct 08, 2019	31.63	32.10	30.91	31.61	54,176	-0.39(-1.22%)
Oct 07, 2019	31.94	32.40	31.75	32.00	69,607	-0.03(-0.09%)
Oct 04, 2019	31.71	32.24	31.62	32.03	40,200	+0.34(+1.07%)
Oct 03, 2019	31.02	31.93	30.96	31.69	94,772	+0.45(+1.44%)
Oct 02, 2019	31.01	31.57	30.76	31.24	68,908	-0.01(-0.03%)
Oct 01, 2019	32.25	32.94	31.18	31.25	65,365	-0.89(-2.77%)
Sep 30, 2019	32.79	33.54	32.02	32.14	92,849	-0.81(-2.46%)
Sep 27, 2019	33.65	34.35	32.77	32.95	42,000	-0.65(-1.93%)
Sep 26, 2019	34.27	34.53	33.57	33.60	45,501	-0.70(-2.04%)
Sep 25, 2019	34.35	34.83	33.89	34.30	96,010	-0.33(-0.95%)
Sep 24, 2019	34.86	35.28	34.53	34.63	43,671	-0.23(-0.66%)
Sep 23, 2019	34.88	35.19	34.65	34.86	27,209	-0.29(-0.83%)
Sep 20, 2019	35.11	35.66	34.99	35.15	73,700	-0.02(-0.06%)
Sep 19, 2019	35.65	35.85	35.12	35.17	43,018	-0.46(-1.29%)
Sep 18, 2019	35.88	35.98	35.31	35.63	34,754	-0.27(-0.75%)
Sep 17, 2019	36.04	36.52	35.58	35.90	41,305	-0.36(-0.99%)
Sep 16, 2019	36.11	36.88	35.95	36.26	35,380	-0.09(-0.25%)
Sep 13, 2019	36.30	37.10	35.91	36.35	34,000	+0.08(+0.22%)
Sep 12, 2019	35.82	36.65	35.13	36.27	45,451	+0.52(+1.45%)
Sep 11, 2019	34.72	35.87	34.72	35.75	54,984	+1.06(+3.06%)
Sep 10, 2019	34.07	34.97	34.05	34.69	43,243	+0.46(+1.34%)
Sep 09, 2019	33.92	34.48	33.73	34.23	44,964	+0.29(+0.85%)
Sep 06, 2019	33.82	34.43	33.76	33.94	44,900	+0.25(+0.74%)
Sep 05, 2019	33.53	34.69	33.13	33.69	80,438	+0.63(+1.91%)
Sep 04, 2019	34.73	34.80	32.81	33.06	80,419	-1.38(-4.01%)
Sep 03, 2019	34.72	34.92	33.95	34.44	86,721	-0.43(-1.23%)
Aug 30, 2019	34.67	34.97	34.30	34.87	146,300	+0.38(+1.10%)
Aug 29, 2019	34.18	34.72	33.93	34.49	66,874	+0.72(+2.13%)
Aug 28, 2019	32.61	34.39	32.31	33.77	87,545	+0.89(+2.71%)
Aug 27, 2019	32.44	33.18	32.31	32.88	64,652	+0.62(+1.92%)
Aug 26, 2019	32.57	32.76	31.77	32.26	51,636	-0.03(-0.09%)
Aug 23, 2019	33.29	33.49	31.89	32.29	78,300	-1.20(-3.58%)
Aug 22, 2019	34.02	34.36	33.45	33.49	57,407	-0.25(-0.74%)
Aug 21, 2019	33.12	33.90	32.91	33.74	78,448	+1.00(+3.05%)
Aug 20, 2019	33.06	33.74	32.48	32.74	158,476	-0.30(-0.91%)
Aug 19, 2019	33.07	33.43	32.45	33.04	111,712	+0.16(+0.49%)
Aug 16, 2019	33.04	33.60	32.88	32.88	111,400	+0.21(+0.64%)
Aug 15, 2019	34.52	34.52	32.64	32.67	66,478	-1.72(-5.00%)
Aug 14, 2019	35.19	35.53	33.85	34.39	80,491	-1.25(-3.51%)
Aug 13, 2019	35.52	36.37	34.64	35.64	57,124	+0.00(+0.00%)
Aug 12, 2019	36.91	36.91	35.48	35.64	65,812	-1.42(-3.83%)
Aug 09, 2019	38.19	38.43	36.96	37.06	48,300	-1.14(-2.98%)
Aug 08, 2019	38.36	38.60	38.16	38.20	132,261	+0.13(+0.34%)
Aug 07, 2019	37.26	38.23	37.26	38.07	81,031	+0.57(+1.52%)
Aug 06, 2019	38.49	39.51	37.48	37.50	81,344	-1.09(-2.82%)
Aug 05, 2019	39.23	39.57	37.77	38.59	98,205	-1.58(-3.93%)
Aug 02, 2019	42.26	42.74	40.02	40.17	59,500	-2.23(-5.26%)
Aug 01, 2019	48.25	48.25	42.05	42.40	130,443	-4.93(-10.42%)
Jul 31, 2019	49.24	49.79	47.30	47.33	173,615	-1.94(-3.94%)
Jul 30, 2019	49.49	50.00	49.26	49.27	51,761	-0.53(-1.06%)
Jul 29, 2019	49.97	50.38	49.44	49.80	61,230	-0.46(-0.92%)
Jul 26, 2019	49.41	50.51	48.95	50.26	138,100	+1.44(+2.95%)
Jul 25, 2019	49.68	50.27	48.82	48.82	35,152	-0.85(-1.71%)
Jul 24, 2019	49.15	49.97	49.10	49.67	55,645	+0.34(+0.69%)
Jul 23, 2019	48.86	49.47	48.54	49.33	43,960	+0.76(+1.56%)
Jul 22, 2019	48.80	49.20	48.51	48.57	21,699	-0.24(-0.49%)
Jul 19, 2019	49.03	49.80	48.62	48.81	87,800	-0.36(-0.73%)
Jul 18, 2019	49.17	49.77	49.05	49.17	45,397	+0.20(+0.41%)
Jul 17, 2019	48.38	49.67	48.38	48.97	54,145	+0.65(+1.35%)
Jul 16, 2019	48.07	48.70	47.78	48.32	34,411	+0.18(+0.37%)
Jul 15, 2019	48.24	48.24	47.55	48.14	30,126	+0.26(+0.54%)
Jul 12, 2019	47.28	48.11	47.28	47.88	53,500	+0.31(+0.65%)
Jul 11, 2019	47.52	48.12	47.38	47.57	38,601	-0.20(-0.42%)
Jul 10, 2019	47.80	48.25	47.06	47.77	33,574	+0.56(+1.19%)
Jul 09, 2019	47.20	47.76	46.80	47.21	49,660	-0.21(-0.44%)
Jul 08, 2019	47.75	48.29	47.30	47.42	32,906	-0.55(-1.15%)
Jul 05, 2019	47.49	48.02	46.96	47.97	26,800	+0.22(+0.46%)
Jul 03, 2019	47.32	47.76	47.05	47.75	11,200	+0.58(+1.23%)
Jul 02, 2019	46.48	47.32	46.41	47.17	23,114	+0.29(+0.62%)
Jul 01, 2019	47.26	47.90	46.86	46.88	42,834	-0.15(-0.32%)
Jun 28, 2019	47.31	47.84	46.82	47.03	110,900	-0.22(-0.47%)
Jun 27, 2019	45.93	47.27	45.70	47.25	41,623	+1.50(+3.28%)
Jun 26, 2019	46.24	47.12	45.75	45.75	26,354	-0.54(-1.17%)
Jun 25, 2019	45.92	46.58	45.65	46.29	70,083	+0.36(+0.78%)
Jun 24, 2019	46.90	46.94	45.84	45.93	34,036	-0.98(-2.09%)
Jun 21, 2019	46.89	47.07	46.44	46.91	61,500	-0.27(-0.57%)
Jun 20, 2019	47.64	48.00	46.72	47.18	27,305	-0.34(-0.72%)
Jun 19, 2019	46.76	47.61	46.64	47.52	36,846	+0.73(+1.56%)
Jun 18, 2019	46.22	46.87	45.78	46.79	56,890	+0.76(+1.65%)
Jun 17, 2019	45.70	46.39	45.70	46.03	23,916	+0.56(+1.23%)
Jun 14, 2019	46.04	46.19	45.47	45.47	29,100	-0.60(-1.30%)
Jun 13, 2019	46.24	46.85	45.99	46.07	27,184	+0.03(+0.07%)
Jun 12, 2019	45.80	46.28	45.38	46.04	30,385	+0.49(+1.08%)
Jun 11, 2019	46.19	46.19	45.19	45.55	51,916	-0.34(-0.74%)
Jun 10, 2019	45.96	46.55	45.75	45.89	27,289	-0.12(-0.26%)
Jun 07, 2019	46.42	46.74	45.95	46.01	25,900	-0.31(-0.67%)
Jun 06, 2019	46.88	47.00	46.16	46.32	19,545	-0.68(-1.45%)
Jun 05, 2019	47.17	48.47	46.90	47.00	49,606	+0.05(+0.11%)
Jun 04, 2019	46.05	46.96	45.51	46.95	40,153	+1.33(+2.92%)
Jun 03, 2019	45.25	45.69	44.96	45.62	46,367	+0.09(+0.20%)
May 31, 2019	45.24	45.87	44.90	45.53	39,400	-0.17(-0.37%)
May 30, 2019	45.99	46.27	45.31	45.70	21,940	-0.08(-0.17%)
May 29, 2019	46.55	46.80	45.66	45.78	32,388	-0.98(-2.10%)
May 28, 2019	46.83	48.84	46.50	46.76	41,513	+0.04(+0.09%)
May 24, 2019	46.84	47.10	46.37	46.72	24,900	+0.20(+0.43%)
May 23, 2019	47.84	47.84	46.29	46.52	38,496	-1.59(-3.30%)
May 22, 2019	47.97	48.45	47.65	48.11	39,668	+0.21(+0.44%)
May 21, 2019	47.13	48.51	47.03	47.90	68,064	+0.61(+1.29%)
May 20, 2019	47.28	47.69	46.80	47.29	45,680	-0.33(-0.69%)
May 17, 2019	48.50	49.13	47.34	47.62	65,400	-1.23(-2.52%)
May 16, 2019	48.81	49.45	48.67	48.85	43,532	+0.08(+0.16%)
May 15, 2019	48.82	49.04	48.36	48.77	24,951	-0.01(-0.02%)
May 14, 2019	48.94	49.40	48.52	48.78	25,518	-0.15(-0.31%)
May 13, 2019	49.22	49.57	48.70	48.93	28,000	-1.06(-2.12%)
May 10, 2019	49.47	50.26	48.62	49.99	29,600	+0.42(+0.85%)
May 09, 2019	49.33	49.90	48.93	49.57	29,056	+0.05(+0.10%)
May 08, 2019	50.02	50.40	49.27	49.52	44,125	-0.47(-0.94%)
May 07, 2019	50.59	50.97	49.73	49.99	36,711	-0.98(-1.92%)
May 06, 2019	51.00	51.72	50.93	50.97	50,333	-0.54(-1.05%)
May 03, 2019	50.65	51.75	50.65	51.51	37,800	+1.30(+2.59%)
May 02, 2019	49.90	50.44	49.19	50.21	38,034	+0.01(+0.02%)
May 01, 2019	51.51	51.51	49.90	50.20	84,700	-0.66(-1.30%)
Apr 30, 2019	50.59	51.36	50.10	50.86	42,899	+0.14(+0.28%)
Apr 29, 2019	50.92	51.10	50.57	50.72	29,353	+0.03(+0.06%)
Apr 26, 2019	49.75	50.83	49.37	50.69	35,300	+1.08(+2.18%)
Apr 25, 2019	49.40	49.88	49.03	49.61	17,843	+0.03(+0.06%)
Apr 24, 2019	49.50	50.28	49.33	49.58	52,324	-0.39(-0.78%)
Apr 23, 2019	49.78	50.54	49.64	49.97	67,351	+0.49(+0.99%)
Apr 22, 2019	49.90	50.16	49.15	49.48	16,730	-0.24(-0.48%)
Apr 18, 2019	49.56	49.82	46.08	49.72	17,900	-0.01(-0.02%)
Apr 17, 2019	49.91	50.27	49.66	49.73	21,668	-0.08(-0.16%)
Apr 16, 2019	50.40	50.72	49.75	49.81	30,030	-0.49(-0.97%)
Apr 15, 2019	49.42	50.44	49.19	50.30	29,729	+1.25(+2.55%)
Apr 12, 2019	49.31	49.55	48.36	49.05	44,800	-0.06(-0.12%)
Apr 11, 2019	49.58	49.66	48.73	49.11	46,332	-0.48(-0.97%)
Apr 10, 2019	48.41	49.64	48.41	49.59	43,499	+1.35(+2.80%)
Apr 09, 2019	49.12	49.53	48.22	48.24	88,687	-1.06(-2.15%)
Apr 08, 2019	48.97	49.75	48.70	49.30	26,258	+0.29(+0.59%)
Apr 05, 2019	48.80	49.09	48.61	49.01	45,600	+0.26(+0.53%)
Apr 04, 2019	48.94	49.08	48.60	48.75	22,061	-0.18(-0.37%)
Apr 03, 2019	48.91	49.54	48.61	48.93	50,078	+0.33(+0.68%)
Apr 02, 2019	49.20	49.64	48.25	48.60	95,413	-0.86(-1.74%)
Apr 01, 2019	48.57	49.60	48.22	49.46	69,551	+1.11(+2.30%)
Mar 29, 2019	49.08	49.09	48.10	48.35	77,000	-0.44(-0.90%)
Mar 28, 2019	48.73	49.26	48.33	48.79	36,305	+0.07(+0.14%)
Mar 27, 2019	48.71	49.04	48.22	48.72	19,012	-0.02(-0.04%)
Mar 26, 2019	48.81	49.27	48.16	48.74	59,753	+0.23(+0.47%)
Mar 25, 2019	47.79	48.77	47.43	48.51	61,097	+0.52(+1.08%)
Mar 22, 2019	48.31	48.40	47.18	47.99	51,000	-0.59(-1.21%)
Mar 21, 2019	48.72	49.53	48.38	48.58	73,142	-0.10(-0.21%)
Mar 20, 2019	49.06	49.44	48.60	48.68	53,151	-0.38(-0.77%)
Mar 19, 2019	49.76	49.93	48.79	49.06	41,257	-0.63(-1.27%)
Mar 18, 2019	49.88	50.09	49.28	49.69	64,391	+0.05(+0.10%)
Mar 15, 2019	49.52	50.25	48.66	49.64	102,100	+0.48(+0.98%)
Mar 14, 2019	48.93	49.20	48.67	49.16	26,815	+0.23(+0.47%)
Mar 13, 2019	49.27	49.93	48.88	48.93	48,778	-0.27(-0.55%)
Mar 12, 2019	49.56	49.82	49.09	49.20	150,668	-0.35(-0.71%)
Mar 11, 2019	48.22	49.65	48.22	49.55	41,380	+1.35(+2.80%)
Mar 08, 2019	48.34	48.52	47.90	48.20	30,400	-0.28(-0.58%)
Mar 07, 2019	48.54	48.66	47.54	48.48	30,833	-0.10(-0.21%)
Mar 06, 2019	49.67	49.67	48.33	48.58	35,343	-1.10(-2.21%)
Mar 05, 2019	49.65	49.89	49.30	49.68	25,271	+0.14(+0.28%)
Mar 04, 2019	49.99	50.67	49.26	49.54	53,012	-0.44(-0.88%)
Mar 01, 2019	50.06	51.17	49.74	49.98	89,000	-0.22(-0.44%)
Feb 28, 2019	48.85	50.28	48.85	50.20	107,194	+1.63(+3.36%)
Feb 27, 2019	48.04	49.21	47.37	48.57	53,686	+0.48(+1.00%)
Feb 26, 2019	48.48	48.48	48.05	48.09	24,572	-0.34(-0.70%)
Feb 25, 2019	49.40	49.81	48.14	48.43	61,012	-0.90(-1.82%)
Feb 22, 2019	48.62	49.35	48.52	49.33	125,000	+0.58(+1.19%)
Feb 21, 2019	49.80	49.80	48.53	48.75	56,942	-0.83(-1.67%)
Feb 20, 2019	49.14	49.58	48.62	49.58	39,855	+0.43(+0.87%)
Feb 19, 2019	48.19	49.64	48.19	49.15	43,674	+0.61(+1.26%)
Feb 15, 2019	47.60	49.15	47.10	48.54	70,100	+1.30(+2.75%)
Feb 14, 2019	45.77	49.78	45.77	47.24	95,187	+0.42(+0.90%)
Feb 13, 2019	46.96	47.57	46.33	46.82	69,808	+0.23(+0.49%)
Feb 12, 2019	46.19	46.83	45.50	46.59	50,639	+0.75(+1.64%)
Feb 11, 2019	45.68	46.29	44.92	45.84	41,141	+0.27(+0.59%)
Feb 08, 2019	45.05	46.23	45.05	45.57	47,600	+0.49(+1.09%)
Feb 07, 2019	44.25	45.69	44.25	45.08	80,892	+0.64(+1.44%)
Feb 06, 2019	45.25	45.66	44.11	44.44	91,325	-0.80(-1.77%)
Feb 05, 2019	45.03	45.80	43.85	45.24	117,521	-0.05(-0.11%)
Feb 04, 2019	44.73	45.29	44.26	45.29	57,251	+0.87(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.