Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.26	53.97	51.43	52.33	1,458,700	-1.66(-3.07%)
Oct 29, 2020	53.56	54.21	52.43	53.99	1,328,815	+0.06(+0.11%)
Oct 28, 2020	54.12	54.65	51.91	53.93	1,610,291	-0.89(-1.62%)
Oct 27, 2020	52.65	55.40	52.00	54.82	3,527,415	+2.58(+4.94%)
Oct 26, 2020	51.83	52.71	50.55	52.24	1,820,737	-0.31(-0.59%)
Oct 23, 2020	52.69	52.78	51.20	52.55	1,045,800	+0.41(+0.79%)
Oct 22, 2020	51.85	52.89	51.32	52.14	952,309	+0.66(+1.28%)
Oct 21, 2020	52.27	53.00	51.09	51.48	1,008,782	-0.70(-1.34%)
Oct 20, 2020	52.04	54.48	52.04	52.18	1,524,031	+0.66(+1.28%)
Oct 19, 2020	51.58	53.31	51.18	51.52	1,257,739	+0.44(+0.86%)
Oct 16, 2020	51.57	51.61	50.22	51.08	998,000	-0.02(-0.04%)
Oct 15, 2020	48.06	51.47	47.42	51.10	2,215,819	+2.35(+4.82%)
Oct 14, 2020	49.14	50.06	48.54	48.75	1,129,188	-0.06(-0.12%)
Oct 13, 2020	48.56	49.22	47.51	48.81	681,434	+0.28(+0.58%)
Oct 12, 2020	48.50	48.82	47.68	48.53	824,284	+0.89(+1.87%)
Oct 09, 2020	47.45	47.74	47.04	47.64	580,400	+0.59(+1.25%)
Oct 08, 2020	47.79	48.00	46.80	47.05	596,095	-0.05(-0.11%)
Oct 07, 2020	47.71	50.98	46.21	47.10	2,146,478	+0.30(+0.64%)
Oct 06, 2020	47.46	48.34	46.15	46.80	1,237,333	-0.48(-1.02%)
Oct 05, 2020	46.56	47.62	46.53	47.28	923,141	+1.30(+2.83%)
Oct 02, 2020	43.89	46.24	43.50	45.98	1,463,700	+0.79(+1.75%)
Oct 01, 2020	43.10	48.09	42.88	45.19	5,581,419	+2.46(+5.76%)
Sep 30, 2020	42.15	43.16	41.78	42.73	1,031,046	+0.79(+1.88%)
Sep 29, 2020	42.35	42.65	41.29	41.94	790,279	-0.05(-0.12%)
Sep 28, 2020	43.13	43.48	41.94	41.99	777,377	-0.63(-1.48%)
Sep 25, 2020	42.33	42.80	41.86	42.62	597,200	+0.26(+0.61%)
Sep 24, 2020	42.35	43.38	40.66	42.36	929,348	-0.29(-0.68%)
Sep 23, 2020	44.06	45.13	42.43	42.65	997,469	-1.21(-2.76%)
Sep 22, 2020	42.83	44.44	41.97	43.86	1,220,530	+1.82(+4.33%)
Sep 21, 2020	40.67	42.07	40.12	42.04	1,270,769	+0.27(+0.65%)
Sep 18, 2020	42.87	42.87	41.00	41.77	1,449,600	-0.61(-1.44%)
Sep 17, 2020	43.36	43.53	42.01	42.38	949,933	-1.61(-3.66%)
Sep 16, 2020	43.51	45.21	42.89	43.99	1,817,516	+1.36(+3.19%)
Sep 15, 2020	44.36	44.56	42.57	42.63	1,527,497	-1.39(-3.16%)
Sep 14, 2020	43.45	44.38	42.67	44.02	1,679,901	+2.03(+4.83%)
Sep 11, 2020	40.87	43.15	40.22	41.99	2,326,500	+2.97(+7.61%)
Sep 10, 2020	40.14	41.11	38.95	39.02	1,010,493	-0.64(-1.61%)
Sep 09, 2020	39.57	40.12	38.54	39.66	891,239	+0.59(+1.51%)
Sep 08, 2020	37.81	40.21	37.51	39.07	1,506,814	+0.32(+0.83%)
Sep 04, 2020	39.33	39.76	36.84	38.75	1,013,200	-0.23(-0.59%)
Sep 03, 2020	41.03	41.33	38.54	38.98	930,530	-2.19(-5.32%)
Sep 02, 2020	40.56	41.32	39.82	41.17	645,466	+1.10(+2.75%)
Sep 01, 2020	39.18	40.28	39.00	40.07	1,084,548	+0.16(+0.40%)
Aug 31, 2020	40.88	40.89	39.43	39.91	1,304,561	-1.23(-2.99%)
Aug 28, 2020	41.50	41.52	39.87	41.14	1,097,400	+0.02(+0.05%)
Aug 27, 2020	40.86	41.92	40.75	41.12	838,785	+0.51(+1.26%)
Aug 26, 2020	40.23	40.78	39.80	40.61	1,283,743	+0.62(+1.55%)
Aug 25, 2020	40.48	40.66	39.03	39.99	1,089,104	+0.65(+1.65%)
Aug 24, 2020	38.75	39.54	37.91	39.34	1,091,566	+1.22(+3.19%)
Aug 21, 2020	38.59	38.99	37.70	38.12	1,209,000	-0.59(-1.51%)
Aug 20, 2020	38.69	39.24	38.18	38.71	689,078	-0.31(-0.79%)
Aug 19, 2020	40.46	40.54	38.82	39.02	1,285,069	-1.62(-3.99%)
Aug 18, 2020	40.74	41.26	40.36	40.64	1,217,578	-0.10(-0.25%)
Aug 17, 2020	39.66	41.05	39.42	40.74	1,212,226	+1.25(+3.17%)
Aug 14, 2020	39.25	39.66	38.86	39.49	757,300	+0.12(+0.30%)
Aug 13, 2020	38.66	39.51	38.29	39.37	1,271,301	+0.50(+1.29%)
Aug 12, 2020	38.53	38.92	37.83	38.87	704,062	+0.84(+2.21%)
Aug 11, 2020	38.03	38.65	37.61	38.03	829,605	+0.33(+0.88%)
Aug 10, 2020	38.68	39.35	37.63	37.70	1,224,068	-0.89(-2.31%)
Aug 07, 2020	37.01	39.06	37.01	38.59	1,361,600	+1.06(+2.82%)
Aug 06, 2020	38.52	38.52	36.51	37.53	1,153,155	-0.98(-2.54%)
Aug 05, 2020	36.58	38.66	36.58	38.51	1,852,051	+2.10(+5.77%)
Aug 04, 2020	36.96	37.28	35.90	36.41	1,557,210	-0.25(-0.68%)
Aug 03, 2020	36.16	37.74	36.03	36.66	1,783,535	+0.72(+2.00%)
Jul 31, 2020	37.86	38.62	35.17	35.94	3,256,400	-1.60(-4.26%)
Jul 30, 2020	38.44	39.74	36.87	37.54	3,706,372	+0.17(+0.45%)
Jul 29, 2020	35.74	37.67	35.71	37.37	1,725,347	+1.73(+4.85%)
Jul 28, 2020	35.42	36.05	35.27	35.64	1,040,464	-0.26(-0.72%)
Jul 27, 2020	36.01	36.65	35.14	35.90	1,558,751	+0.27(+0.76%)
Jul 24, 2020	35.87	36.46	35.17	35.63	744,900	-0.33(-0.92%)
Jul 23, 2020	36.08	36.78	35.17	35.96	944,423	-0.36(-0.99%)
Jul 22, 2020	35.78	36.35	35.53	36.32	822,347	+0.49(+1.37%)
Jul 21, 2020	34.96	36.33	34.88	35.83	1,119,959	+1.49(+4.34%)
Jul 20, 2020	34.68	34.98	33.34	34.34	866,988	-0.42(-1.21%)
Jul 17, 2020	35.73	35.99	34.33	34.76	1,443,100	-1.71(-4.69%)
Jul 16, 2020	36.37	37.10	36.14	36.47	998,691	-0.36(-0.98%)
Jul 15, 2020	35.50	37.63	35.14	36.83	1,522,015	+2.41(+7.00%)
Jul 14, 2020	33.43	34.46	32.80	34.42	664,058	+0.94(+2.81%)
Jul 13, 2020	35.86	35.99	33.37	33.48	988,168	-2.06(-5.80%)
Jul 10, 2020	34.47	35.75	33.99	35.54	948,200	+1.44(+4.22%)
Jul 09, 2020	35.05	35.19	33.46	34.10	596,743	-0.85(-2.43%)
Jul 08, 2020	33.77	35.07	33.61	34.95	863,532	+1.17(+3.46%)
Jul 07, 2020	34.61	34.95	33.43	33.78	837,154	-1.07(-3.07%)
Jul 06, 2020	36.67	36.83	34.39	34.85	1,178,730	-1.05(-2.92%)
Jul 02, 2020	36.12	37.00	35.70	35.90	960,800	+0.49(+1.38%)
Jul 01, 2020	36.70	37.38	35.05	35.41	1,328,389	-1.41(-3.83%)
Jun 30, 2020	36.19	36.99	35.36	36.82	1,623,573	+1.75(+4.99%)
Jun 29, 2020	33.38	35.63	32.72	35.07	919,132	+2.18(+6.63%)
Jun 26, 2020	34.35	34.35	32.58	32.89	1,322,800	-1.61(-4.67%)
Jun 25, 2020	33.19	34.50	32.70	34.50	1,100,591	+0.85(+2.53%)
Jun 24, 2020	33.72	34.14	31.95	33.65	1,144,108	-0.52(-1.52%)
Jun 23, 2020	33.31	34.37	32.75	34.17	992,872	+1.68(+5.17%)
Jun 22, 2020	32.42	32.94	31.88	32.49	722,942	-0.02(-0.05%)
Jun 19, 2020	33.74	34.53	31.77	32.51	1,861,100	-0.30(-0.93%)
Jun 18, 2020	32.73	33.34	32.28	32.81	1,241,718	-0.20(-0.61%)
Jun 17, 2020	32.79	33.23	32.17	33.01	970,419	+0.13(+0.40%)
Jun 16, 2020	33.40	33.61	31.56	32.88	940,936	+1.17(+3.69%)
Jun 15, 2020	29.81	31.73	29.36	31.71	1,022,876	+1.05(+3.42%)
Jun 12, 2020	31.57	32.18	29.58	30.66	1,769,400	+0.75(+2.52%)
Jun 11, 2020	30.01	30.62	29.35	29.91	2,441,312	-2.81(-8.60%)
Jun 10, 2020	33.94	33.94	32.41	32.72	1,270,565	-1.40(-4.10%)
Jun 09, 2020	34.98	35.30	33.34	34.12	1,391,078	-1.87(-5.20%)
Jun 08, 2020	35.84	36.66	35.07	35.99	1,761,539	+2.20(+6.51%)
Jun 05, 2020	35.13	36.09	33.48	33.79	1,523,300	+0.66(+1.99%)
Jun 04, 2020	31.67	33.95	31.30	33.13	1,136,110	+1.04(+3.24%)
Jun 03, 2020	30.68	32.40	30.68	32.09	1,284,908	+1.83(+6.05%)
Jun 02, 2020	29.93	30.39	28.91	30.26	995,876	+0.73(+2.47%)
Jun 01, 2020	28.56	30.06	27.91	29.53	1,297,429	+0.88(+3.07%)
May 29, 2020	28.43	29.40	28.01	28.65	1,207,800	-0.14(-0.49%)
May 28, 2020	31.21	31.41	28.62	28.79	1,621,441	-2.02(-6.56%)
May 27, 2020	29.90	30.92	28.63	30.81	1,538,570	+1.56(+5.33%)
May 26, 2020	28.60	31.24	28.60	29.25	1,851,182	+2.54(+9.51%)
May 22, 2020	27.18	27.31	26.26	26.71	978,900	-0.53(-1.95%)
May 21, 2020	27.21	27.42	25.98	27.24	1,268,612	-0.06(-0.22%)
May 20, 2020	26.10	27.44	25.72	27.30	1,470,896	+2.30(+9.20%)
May 19, 2020	25.98	26.30	24.97	25.00	981,558	-1.13(-4.32%)
May 18, 2020	25.10	26.57	25.00	26.13	1,637,188	+2.13(+8.87%)
May 15, 2020	22.28	24.28	21.92	24.00	1,425,200	+1.22(+5.36%)
May 14, 2020	20.47	22.85	20.08	22.78	1,560,898	+1.69(+8.01%)
May 13, 2020	21.81	22.06	19.98	21.09	1,342,419	-1.00(-4.53%)
May 12, 2020	23.99	24.46	22.05	22.09	870,004	-1.74(-7.30%)
May 11, 2020	24.76	25.00	23.59	23.83	1,119,873	-1.18(-4.72%)
May 08, 2020	24.00	25.10	23.66	25.01	925,300	+1.44(+6.11%)
May 07, 2020	23.47	23.73	22.64	23.57	891,796	+0.74(+3.24%)
May 06, 2020	22.66	23.07	21.71	22.83	1,067,682	+0.32(+1.42%)
May 05, 2020	23.04	23.69	22.30	22.51	783,039	+0.21(+0.94%)
May 04, 2020	21.51	22.54	21.31	22.30	907,178	+0.23(+1.04%)
May 01, 2020	23.35	23.42	21.70	22.07	1,095,000	-2.18(-8.99%)
Apr 30, 2020	25.61	25.61	23.88	24.25	1,309,313	-1.92(-7.34%)
Apr 29, 2020	24.32	26.40	24.28	26.17	1,542,623	+2.46(+10.38%)
Apr 28, 2020	24.46	24.97	22.95	23.71	1,593,292	+0.21(+0.89%)
Apr 27, 2020	21.79	23.92	20.97	23.50	2,431,384	+1.99(+9.25%)
Apr 24, 2020	19.60	22.10	18.97	21.51	3,235,100	+2.06(+10.59%)
Apr 23, 2020	21.62	22.12	19.08	19.45	4,994,027	-3.85(-16.52%)
Apr 22, 2020	23.53	23.79	22.89	23.30	1,123,474	+0.32(+1.39%)
Apr 21, 2020	21.95	23.22	21.84	22.98	1,130,059	+0.19(+0.83%)
Apr 20, 2020	22.35	23.50	22.11	22.79	1,164,811	-0.43(-1.85%)
Apr 17, 2020	22.08	23.33	21.98	23.22	1,762,800	+1.83(+8.56%)
Apr 16, 2020	21.37	21.72	20.32	21.39	1,436,163	-0.03(-0.14%)
Apr 15, 2020	20.55	21.93	20.21	21.42	1,408,242	-0.29(-1.34%)
Apr 14, 2020	21.31	22.48	21.00	21.71	1,624,126	+1.04(+5.03%)
Apr 13, 2020	20.84	21.06	19.71	20.67	1,250,384	-0.17(-0.82%)
Apr 09, 2020	21.46	22.75	20.45	20.84	2,596,100	+0.15(+0.72%)
Apr 08, 2020	19.33	20.92	18.11	20.69	1,987,451	+2.80(+15.65%)
Apr 07, 2020	19.86	20.61	17.67	17.89	1,764,313	-0.69(-3.71%)
Apr 06, 2020	15.67	18.87	15.27	18.58	1,986,394	+3.87(+26.31%)
Apr 03, 2020	15.50	15.79	13.51	14.71	1,775,600	-1.12(-7.08%)
Apr 02, 2020	15.34	15.99	15.02	15.83	1,031,069	+0.29(+1.87%)
Apr 01, 2020	15.83	16.25	15.11	15.54	1,094,817	-1.45(-8.53%)
Mar 31, 2020	17.19	18.77	16.46	16.99	1,431,274	-0.51(-2.91%)
Mar 30, 2020	17.91	18.15	16.67	17.50	1,070,397	-0.53(-2.94%)
Mar 27, 2020	18.00	18.51	16.58	18.03	1,058,700	-0.40(-2.17%)
Mar 26, 2020	18.88	19.85	17.93	18.43	2,284,110	-0.21(-1.13%)
Mar 25, 2020	15.54	19.74	15.00	18.64	4,203,211	+3.57(+23.69%)
Mar 24, 2020	13.46	15.93	13.19	15.07	2,084,978	+2.53(+20.18%)
Mar 23, 2020	10.91	13.27	9.680	12.54	2,098,262	+1.77(+16.43%)
Mar 20, 2020	11.79	13.48	10.47	10.77	3,675,800	-0.73(-6.35%)
Mar 19, 2020	10.86	12.27	10.71	11.50	2,853,467	+0.64(+5.89%)
Mar 18, 2020	13.56	13.56	8.400	10.86	3,577,689	-3.56(-24.69%)
Mar 17, 2020	16.93	17.41	14.01	14.42	2,704,201	-2.16(-13.03%)
Mar 16, 2020	16.16	17.74	16.16	16.58	1,904,055	-2.76(-14.27%)
Mar 13, 2020	19.59	19.93	17.03	19.34	1,990,500	+1.18(+6.50%)
Mar 12, 2020	18.86	20.90	17.39	18.16	2,351,962	-2.18(-10.72%)
Mar 11, 2020	22.15	22.66	20.05	20.34	1,333,356	-2.26(-10.00%)
Mar 10, 2020	22.45	23.22	21.17	22.60	1,387,410	+1.04(+4.82%)
Mar 09, 2020	22.04	23.38	21.55	21.56	1,442,913	-2.67(-11.02%)
Mar 06, 2020	23.10	24.38	23.05	24.23	1,873,300	+0.08(+0.33%)
Mar 05, 2020	26.33	26.33	23.96	24.15	1,745,578	-2.72(-10.12%)
Mar 04, 2020	26.43	26.90	25.50	26.87	1,239,273	+0.80(+3.07%)
Mar 03, 2020	26.83	28.45	25.60	26.07	2,574,065	-0.47(-1.77%)
Mar 02, 2020	26.78	27.19	25.43	26.54	2,160,057	+0.37(+1.41%)
Feb 28, 2020	26.80	28.29	25.11	26.17	2,975,800	-2.28(-8.01%)
Feb 27, 2020	28.35	30.80	26.77	28.45	4,284,151	-5.42(-16.00%)
Feb 26, 2020	34.44	35.30	33.67	33.87	1,686,248	-0.34(-0.99%)
Feb 25, 2020	35.66	35.66	33.82	34.21	1,034,181	-1.18(-3.33%)
Feb 24, 2020	34.98	35.59	34.18	35.39	1,230,824	-1.31(-3.57%)
Feb 21, 2020	36.80	37.71	36.20	36.70	819,800	-0.20(-0.54%)
Feb 20, 2020	38.73	38.73	36.26	36.90	882,258	-1.95(-5.02%)
Feb 19, 2020	38.59	39.24	38.30	38.85	838,072	+0.58(+1.52%)
Feb 18, 2020	37.06	38.34	37.06	38.27	928,645	+0.96(+2.57%)
Feb 14, 2020	38.70	38.96	37.16	37.31	614,100	-1.26(-3.27%)
Feb 13, 2020	37.41	39.06	37.40	38.57	723,869	+0.71(+1.88%)
Feb 12, 2020	36.76	38.48	36.76	37.86	1,040,117	+1.34(+3.67%)
Feb 11, 2020	36.56	37.20	36.11	36.52	811,301	+0.03(+0.08%)
Feb 10, 2020	37.78	38.00	36.44	36.49	1,049,511	-1.35(-3.57%)
Feb 07, 2020	39.14	39.47	37.70	37.84	931,100	-1.33(-3.40%)
Feb 06, 2020	39.44	39.75	39.09	39.17	337,840	-0.24(-0.61%)
Feb 05, 2020	39.09	39.71	38.69	39.41	490,249	+0.57(+1.47%)
Feb 04, 2020	38.23	39.78	38.16	38.84	869,092	+1.36(+3.61%)
Feb 03, 2020	37.88	38.18	37.35	37.48	1,102,097	-0.42(-1.12%)
Jan 31, 2020	39.17	39.29	37.76	37.91	824,100	-1.34(-3.41%)
Jan 30, 2020	39.62	40.34	38.10	39.25	867,872	-1.35(-3.33%)
Jan 29, 2020	40.71	41.24	40.40	40.60	377,505	+0.03(+0.07%)
Jan 28, 2020	40.88	41.09	40.23	40.57	783,033	+0.09(+0.22%)
Jan 27, 2020	40.15	41.31	39.29	40.48	872,287	-0.79(-1.91%)
Jan 24, 2020	42.22	42.45	41.03	41.27	607,800	-0.85(-2.02%)
Jan 23, 2020	42.13	42.44	41.54	42.12	777,689	-0.25(-0.59%)
Jan 22, 2020	41.98	42.63	41.94	42.37	591,879	+0.66(+1.58%)
Jan 21, 2020	41.21	41.85	40.03	41.71	1,121,000	+0.13(+0.31%)
Jan 17, 2020	43.17	43.19	41.18	41.58	925,100	-1.33(-3.10%)
Jan 16, 2020	42.92	43.51	42.65	42.91	627,729	+0.11(+0.26%)
Jan 15, 2020	43.03	43.79	42.54	42.80	853,486	-0.10(-0.23%)
Jan 14, 2020	42.77	43.19	41.88	42.90	972,989	+0.67(+1.59%)
Jan 13, 2020	43.04	43.04	40.52	42.23	1,961,878	-0.66(-1.54%)
Jan 10, 2020	43.28	43.58	42.38	42.89	1,477,500	-0.51(-1.18%)
Jan 09, 2020	42.80	43.43	42.58	43.40	1,067,712	+0.72(+1.69%)
Jan 08, 2020	41.64	43.30	41.50	42.68	1,420,772	+1.07(+2.57%)
Jan 07, 2020	42.51	42.81	41.43	41.61	1,127,540	-0.80(-1.89%)
Jan 06, 2020	41.97	42.59	41.53	42.41	824,198	+0.33(+0.80%)
Jan 03, 2020	41.31	42.14	41.16	42.08	662,800	+0.33(+0.78%)
Jan 02, 2020	42.23	42.23	41.26	41.75	1,024,347	-0.14(-0.33%)
Dec 31, 2019	41.41	42.20	41.18	41.89	773,400	+0.40(+0.95%)
Dec 30, 2019	41.62	42.27	41.21	41.49	864,543	+0.23(+0.57%)
Dec 27, 2019	40.73	41.38	40.63	41.26	693,100	+0.51(+1.25%)
Dec 26, 2019	40.12	40.79	40.05	40.75	622,153	+0.85(+2.13%)
Dec 24, 2019	40.22	40.22	39.46	39.90	402,700	-0.13(-0.32%)
Dec 23, 2019	40.48	40.49	39.11	40.03	965,127	-0.28(-0.69%)
Dec 20, 2019	39.42	40.85	39.29	40.31	2,363,700	+1.05(+2.67%)
Dec 19, 2019	39.21	40.05	39.20	39.26	1,412,640	-0.04(-0.10%)
Dec 18, 2019	38.70	39.36	38.64	39.30	1,189,768	+0.73(+1.89%)
Dec 17, 2019	38.03	38.99	37.65	38.57	1,192,071	+0.69(+1.82%)
Dec 16, 2019	36.31	38.19	36.12	37.88	1,605,852	+1.76(+4.87%)
Dec 13, 2019	35.83	36.35	35.73	36.12	596,200	+0.21(+0.58%)
Dec 12, 2019	35.65	36.19	35.29	35.91	900,396	+0.25(+0.70%)
Dec 11, 2019	35.57	35.71	35.07	35.66	663,280	+0.06(+0.18%)
Dec 10, 2019	36.15	36.45	35.37	35.59	822,290	-0.68(-1.86%)
Dec 09, 2019	35.46	36.39	35.30	36.27	938,142	+0.81(+2.28%)
Dec 06, 2019	36.70	36.98	35.41	35.46	1,149,100	-1.20(-3.27%)
Dec 05, 2019	36.16	36.99	35.63	36.66	1,488,169	+0.77(+2.15%)
Dec 04, 2019	34.33	36.14	33.97	35.89	1,745,675	+1.67(+4.88%)
Dec 03, 2019	33.21	34.27	32.75	34.22	1,724,591	+0.79(+2.36%)
Dec 02, 2019	34.98	35.30	33.31	33.43	1,417,964	-1.47(-4.21%)
Nov 29, 2019	35.10	35.30	34.89	34.90	421,100	-0.38(-1.09%)
Nov 27, 2019	35.77	35.86	34.96	35.28	813,800	-0.20(-0.55%)
Nov 26, 2019	35.16	35.69	35.00	35.48	1,140,927	+0.42(+1.20%)
Nov 25, 2019	34.32	35.22	34.32	35.06	992,268	+0.85(+2.48%)
Nov 22, 2019	34.48	34.56	33.90	34.21	941,900	-0.20(-0.58%)
Nov 21, 2019	34.73	35.01	34.12	34.41	945,814	-0.32(-0.92%)
Nov 20, 2019	35.03	35.35	34.51	34.73	1,357,671	-0.07(-0.20%)
Nov 19, 2019	35.44	35.62	34.61	34.80	1,773,981	-0.67(-1.89%)
Nov 18, 2019	36.68	36.81	35.22	35.47	1,235,354	-1.19(-3.25%)
Nov 15, 2019	36.24	37.00	36.05	36.66	2,501,600	+0.58(+1.61%)
Nov 14, 2019	35.68	36.18	35.41	36.08	1,052,758	+0.57(+1.61%)
Nov 13, 2019	35.11	35.77	35.11	35.51	830,916	+0.13(+0.37%)
Nov 12, 2019	35.56	35.83	35.08	35.38	1,380,262	-0.12(-0.34%)
Nov 11, 2019	35.40	35.67	34.96	35.50	1,532,457	-0.06(-0.17%)
Nov 08, 2019	35.51	35.96	35.20	35.56	1,024,200	+0.04(+0.11%)
Nov 07, 2019	35.39	35.87	35.29	35.52	1,184,902	+0.45(+1.28%)
Nov 06, 2019	35.54	35.67	35.02	35.07	1,813,938	-0.35(-0.99%)
Nov 05, 2019	35.84	36.31	34.71	35.42	2,376,366	-0.36(-1.01%)
Nov 04, 2019	36.38	36.75	35.72	35.78	1,867,474	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.