Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.85	51.24	49.11	50.49	2,521,096	-0.35(-0.69%)
Oct 29, 2020	50.85	51.25	49.82	50.84	2,121,140	+0.19(+0.37%)
Oct 28, 2020	50.14	53.35	49.68	50.65	3,353,335	+0.19(+0.37%)
Oct 27, 2020	50.98	51.02	49.80	50.46	2,791,760	-0.36(-0.70%)
Oct 26, 2020	51.06	51.16	49.97	50.82	2,048,253	-0.76(-1.48%)
Oct 23, 2020	52.50	52.65	51.09	51.58	2,274,263	-0.64(-1.23%)
Oct 22, 2020	52.96	53.40	52.20	52.22	1,489,932	-0.63(-1.19%)
Oct 21, 2020	52.85	53.62	52.60	52.85	1,475,507	-0.07(-0.12%)
Oct 20, 2020	53.03	53.73	52.76	52.92	1,533,058	+0.29(+0.55%)
Oct 19, 2020	54.15	54.26	52.46	52.63	1,221,050	-1.50(-2.77%)
Oct 16, 2020	54.32	55.14	54.06	54.12	1,346,807	+0.01(+0.02%)
Oct 15, 2020	53.01	54.22	52.98	54.11	1,018,876	+0.54(+1.00%)
Oct 14, 2020	53.74	54.26	53.51	53.58	1,145,443	+0.16(+0.30%)
Oct 13, 2020	54.32	54.54	53.15	53.42	1,897,110	-0.91(-1.68%)
Oct 12, 2020	54.50	54.68	53.97	54.33	2,418,439	+0.20(+0.37%)
Oct 09, 2020	54.51	55.04	54.10	54.13	1,923,600	+0.12(+0.23%)
Oct 08, 2020	52.91	54.05	52.72	54.01	1,853,111	+1.50(+2.85%)
Oct 07, 2020	51.73	52.78	51.68	52.51	1,826,387	+1.45(+2.83%)
Oct 06, 2020	52.85	52.89	51.04	51.07	2,178,037	-1.62(-3.07%)
Oct 05, 2020	52.52	52.82	52.10	52.68	1,498,544	+0.73(+1.41%)
Oct 02, 2020	51.05	52.28	51.01	51.95	1,494,297	+0.14(+0.27%)
Oct 01, 2020	52.31	52.76	51.35	51.81	2,635,589	+0.01(+0.02%)
Sep 30, 2020	51.89	53.46	51.23	51.80	4,734,788	-0.93(-1.76%)
Sep 29, 2020	53.19	53.60	52.65	52.73	1,541,722	-0.56(-1.06%)
Sep 28, 2020	52.34	53.57	52.18	53.29	2,595,862	+1.63(+3.15%)
Sep 25, 2020	50.85	52.01	50.67	51.67	1,995,270	+0.47(+0.92%)
Sep 24, 2020	51.07	51.87	50.81	51.20	3,368,435	+0.20(+0.39%)
Sep 23, 2020	53.20	53.26	50.85	51.00	2,467,739	-2.16(-4.07%)
Sep 22, 2020	52.62	53.31	52.46	53.16	2,608,655	+0.65(+1.23%)
Sep 21, 2020	53.38	53.54	51.58	52.51	2,303,429	-1.69(-3.12%)
Sep 18, 2020	53.75	54.97	53.75	54.20	3,555,768	+0.13(+0.24%)
Sep 17, 2020	54.81	54.97	53.40	54.07	2,925,762	-1.43(-2.57%)
Sep 16, 2020	55.91	56.52	55.35	55.50	2,314,480	-0.08(-0.14%)
Sep 15, 2020	56.03	56.26	55.43	55.58	1,969,785	-0.23(-0.42%)
Sep 14, 2020	55.46	55.98	55.27	55.81	1,938,064	+0.81(+1.47%)
Sep 11, 2020	54.70	55.33	54.41	55.00	1,697,901	+0.80(+1.47%)
Sep 10, 2020	54.50	54.97	54.00	54.20	1,764,168	-0.24(-0.45%)
Sep 09, 2020	53.14	54.80	53.14	54.45	1,777,919	+1.83(+3.48%)
Sep 08, 2020	52.58	53.43	52.13	52.62	1,766,611	-0.39(-0.74%)
Sep 04, 2020	54.05	54.30	52.01	53.01	1,607,966	-0.70(-1.29%)
Sep 03, 2020	56.06	56.09	53.19	53.71	1,870,633	-2.51(-4.46%)
Sep 02, 2020	55.95	56.44	55.23	56.21	1,669,784	+0.44(+0.79%)
Sep 01, 2020	54.80	55.80	54.44	55.77	1,508,146	+1.00(+1.82%)
Aug 31, 2020	55.15	55.39	54.61	54.78	1,916,576	-0.23(-0.41%)
Aug 28, 2020	54.96	55.28	54.59	55.00	1,740,047	+0.13(+0.24%)
Aug 27, 2020	55.86	55.86	54.71	54.87	1,275,818	-0.66(-1.18%)
Aug 26, 2020	55.95	55.95	55.20	55.53	1,362,948	-0.23(-0.40%)
Aug 25, 2020	55.80	55.93	55.26	55.75	1,607,493	+0.25(+0.46%)
Aug 24, 2020	55.47	55.65	55.15	55.50	1,023,559	+0.35(+0.63%)
Aug 21, 2020	54.68	55.18	54.50	55.15	1,164,679	+0.66(+1.21%)
Aug 20, 2020	54.69	55.14	54.34	54.50	960,073	-0.47(-0.85%)
Aug 19, 2020	55.26	55.40	54.81	54.97	1,139,333	-0.38(-0.68%)
Aug 18, 2020	56.02	56.47	55.25	55.34	2,018,031	-0.27(-0.49%)
Aug 17, 2020	54.61	55.72	54.51	55.61	1,347,071	+1.16(+2.12%)
Aug 14, 2020	54.48	54.89	54.27	54.46	1,019,506	-0.24(-0.45%)
Aug 13, 2020	54.42	54.94	54.31	54.70	1,735,494	+0.01(+0.02%)
Aug 12, 2020	54.13	54.85	53.96	54.69	1,658,237	+0.98(+1.82%)
Aug 11, 2020	55.01	55.11	53.54	53.72	2,830,481	-1.09(-1.99%)
Aug 10, 2020	54.65	54.99	54.38	54.81	1,772,935	+0.15(+0.27%)
Aug 07, 2020	53.80	54.66	53.80	54.65	1,811,676	+0.70(+1.29%)
Aug 06, 2020	53.71	54.04	53.40	53.96	1,498,365	+0.32(+0.60%)
Aug 05, 2020	54.17	54.64	53.37	53.64	2,317,630	-0.16(-0.30%)
Aug 04, 2020	53.84	54.10	53.52	53.80	2,135,663	-0.43(-0.80%)
Aug 03, 2020	54.00	54.46	53.76	54.23	1,813,142	+0.53(+0.98%)
Jul 31, 2020	53.74	53.88	52.71	53.71	3,045,004	+0.12(+0.23%)
Jul 30, 2020	51.75	54.35	51.57	53.58	2,888,827	+0.65(+1.22%)
Jul 29, 2020	51.51	53.09	51.51	52.94	2,296,721	+1.75(+3.41%)
Jul 28, 2020	52.15	52.20	51.06	51.19	2,676,518	-1.32(-2.52%)
Jul 27, 2020	50.76	52.64	50.76	52.51	2,331,561	+1.68(+3.31%)
Jul 24, 2020	51.07	51.09	50.56	50.83	1,922,684	-0.19(-0.37%)
Jul 23, 2020	52.01	52.01	50.72	51.02	2,492,500	-0.80(-1.54%)
Jul 22, 2020	50.60	51.91	50.55	51.82	1,857,048	+1.17(+2.32%)
Jul 21, 2020	50.59	50.73	50.31	50.64	1,758,161	+0.45(+0.90%)
Jul 20, 2020	49.89	50.37	49.67	50.19	2,306,583	+0.10(+0.21%)
Jul 17, 2020	49.37	50.18	49.21	50.09	2,557,228	+0.91(+1.85%)
Jul 16, 2020	48.54	49.23	48.44	49.18	1,956,720	+0.76(+1.57%)
Jul 15, 2020	48.48	48.70	48.12	48.42	2,588,058	+0.47(+0.98%)
Jul 14, 2020	47.00	47.98	46.78	47.95	3,365,677	+1.01(+2.16%)
Jul 13, 2020	47.09	47.90	46.86	46.93	2,566,603	+0.14(+0.30%)
Jul 10, 2020	46.85	47.00	46.34	46.79	1,781,981	+0.10(+0.22%)
Jul 09, 2020	47.09	47.21	46.33	46.69	1,967,420	-0.34(-0.73%)
Jul 08, 2020	46.81	47.37	46.52	47.03	2,322,368	+0.16(+0.34%)
Jul 07, 2020	46.94	47.58	46.74	46.87	2,259,013	-0.30(-0.64%)
Jul 06, 2020	47.83	47.96	46.93	47.17	2,680,140	+0.19(+0.40%)
Jul 02, 2020	47.10	47.75	46.68	46.98	2,308,427	+0.46(+0.99%)
Jul 01, 2020	47.26	47.26	46.10	46.52	2,429,222	-0.52(-1.12%)
Jun 30, 2020	45.77	47.30	45.55	47.05	3,736,516	+1.25(+2.72%)
Jun 29, 2020	45.75	46.35	45.31	45.80	2,648,095	+0.54(+1.20%)
Jun 26, 2020	45.54	45.70	44.82	45.26	4,815,458	-0.37(-0.82%)
Jun 25, 2020	44.60	45.75	44.58	45.63	3,507,218	+0.91(+2.03%)
Jun 24, 2020	45.69	46.07	44.67	44.73	2,745,481	-1.28(-2.79%)
Jun 23, 2020	46.68	46.95	45.98	46.01	3,537,111	-0.10(-0.22%)
Jun 22, 2020	45.21	46.26	44.73	46.11	4,148,723	+0.67(+1.48%)
Jun 19, 2020	46.15	46.15	44.48	45.44	7,984,998	+0.22(+0.48%)
Jun 18, 2020	45.22	45.54	44.92	45.22	3,150,032	-0.11(-0.25%)
Jun 17, 2020	45.53	46.03	45.24	45.33	3,719,277	+0.05(+0.10%)
Jun 16, 2020	45.69	46.11	44.35	45.29	3,362,745	+1.22(+2.76%)
Jun 15, 2020	41.92	44.08	41.64	44.07	3,042,307	+1.16(+2.71%)
Jun 12, 2020	43.78	43.84	41.82	42.91	3,055,884	+0.24(+0.57%)
Jun 11, 2020	43.52	44.01	42.64	42.66	3,564,833	-2.09(-4.67%)
Jun 10, 2020	44.87	45.14	44.06	44.75	2,692,340	-0.07(-0.17%)
Jun 09, 2020	44.73	45.27	44.52	44.83	2,612,796	-0.44(-0.97%)
Jun 08, 2020	45.47	46.11	45.09	45.27	3,117,732	-0.30(-0.66%)
Jun 05, 2020	45.92	45.96	45.29	45.57	4,502,453	+0.78(+1.74%)
Jun 04, 2020	45.29	45.46	44.68	44.79	3,457,938	-0.71(-1.57%)
Jun 03, 2020	44.92	45.77	44.84	45.50	2,769,157	+0.99(+2.23%)
Jun 02, 2020	43.97	44.63	43.80	44.51	3,172,653	+0.75(+1.71%)
Jun 01, 2020	43.80	43.85	43.32	43.76	2,342,034	+0.05(+0.11%)
May 29, 2020	42.73	43.84	42.67	43.71	4,116,132	-0.17(-0.38%)
May 28, 2020	44.85	44.88	43.72	43.88	2,511,403	-0.22(-0.51%)
May 27, 2020	44.34	44.71	43.56	44.11	4,386,469	+0.26(+0.60%)
May 26, 2020	43.24	44.32	43.20	43.84	4,175,681	+1.85(+4.40%)
May 22, 2020	42.29	42.31	41.65	42.00	3,132,188	-0.11(-0.27%)
May 21, 2020	42.91	43.36	42.07	42.11	3,572,604	-0.92(-2.13%)
May 20, 2020	42.89	44.16	42.89	43.03	3,897,637	+0.71(+1.68%)
May 19, 2020	41.70	43.06	41.57	42.32	3,678,042	+0.68(+1.64%)
May 18, 2020	41.32	42.01	41.21	41.63	5,921,891	+1.60(+4.00%)
May 15, 2020	38.45	40.15	38.14	40.03	3,391,087	+1.25(+3.21%)
May 14, 2020	36.86	38.82	36.53	38.78	3,930,003	+1.43(+3.84%)
May 13, 2020	37.37	37.60	36.74	37.35	3,610,843	-0.27(-0.72%)
May 12, 2020	38.93	39.07	37.60	37.62	2,717,225	-1.30(-3.35%)
May 11, 2020	39.00	39.19	38.67	38.92	2,559,216	-0.56(-1.42%)
May 08, 2020	39.20	39.78	39.20	39.49	4,046,978	+0.55(+1.42%)
May 07, 2020	39.05	39.68	38.86	38.93	2,962,467	+0.24(+0.63%)
May 06, 2020	38.41	38.87	38.05	38.69	3,306,183	+0.44(+1.15%)
May 05, 2020	37.36	38.48	37.36	38.25	4,340,848	+0.92(+2.46%)
May 04, 2020	37.13	37.43	36.85	37.33	3,700,186	-0.19(-0.50%)
May 01, 2020	37.61	38.04	37.28	37.52	3,282,447	-0.94(-2.44%)
Apr 30, 2020	38.40	39.15	38.27	38.46	4,530,793	-0.43(-1.11%)
Apr 29, 2020	40.85	41.16	38.35	38.89	6,296,225	-0.21(-0.53%)
Apr 28, 2020	39.52	40.22	39.03	39.09	4,479,917	+0.18(+0.46%)
Apr 27, 2020	37.97	39.19	37.88	38.92	2,932,065	+1.39(+3.70%)
Apr 24, 2020	37.39	37.71	36.89	37.53	3,965,232	+0.35(+0.93%)
Apr 23, 2020	37.19	38.02	36.93	37.18	3,196,390	+0.40(+1.10%)
Apr 22, 2020	36.76	37.03	36.05	36.78	3,376,422	+0.74(+2.05%)
Apr 21, 2020	35.70	36.56	35.65	36.04	3,270,003	-0.55(-1.51%)
Apr 20, 2020	36.76	37.42	36.39	36.59	3,404,573	-0.88(-2.35%)
Apr 17, 2020	37.60	38.18	36.56	37.47	4,870,312	+0.84(+2.30%)
Apr 16, 2020	35.81	36.81	35.35	36.63	4,848,809	+0.81(+2.25%)
Apr 15, 2020	36.07	36.65	35.47	35.82	3,514,675	-1.39(-3.73%)
Apr 14, 2020	37.58	37.83	36.62	37.21	3,894,147	+0.28(+0.76%)
Apr 13, 2020	37.58	37.63	36.53	36.93	3,533,482	-0.90(-2.38%)
Apr 09, 2020	37.18	38.33	37.18	37.83	3,378,707	+0.78(+2.10%)
Apr 08, 2020	35.49	37.23	35.25	37.05	5,103,006	+2.00(+5.69%)
Apr 07, 2020	34.70	35.88	34.59	35.05	5,957,747	+1.90(+5.74%)
Apr 06, 2020	32.06	33.31	31.70	33.15	6,016,543	+2.78(+9.16%)
Apr 03, 2020	31.31	31.43	30.15	30.37	4,959,955	-0.56(-1.82%)
Apr 02, 2020	30.76	31.38	29.99	30.93	4,295,206	-0.18(-0.57%)
Apr 01, 2020	30.99	32.02	30.80	31.11	4,868,049	-1.28(-3.96%)
Mar 31, 2020	32.59	33.04	32.18	32.39	5,373,147	-0.66(-1.98%)
Mar 30, 2020	32.56	33.32	31.92	33.05	4,243,744	+0.58(+1.79%)
Mar 27, 2020	32.16	32.98	31.46	32.47	6,876,406	-0.98(-2.94%)
Mar 26, 2020	32.03	33.83	31.94	33.45	5,593,938	+1.48(+4.63%)
Mar 25, 2020	29.76	33.12	29.56	31.97	5,759,593	+2.34(+7.91%)
Mar 24, 2020	26.90	29.84	26.87	29.63	6,110,809	+3.83(+14.86%)
Mar 23, 2020	27.47	28.19	25.34	25.80	6,695,338	-1.82(-6.58%)
Mar 20, 2020	30.57	30.57	27.42	27.61	6,374,616	-2.91(-9.55%)
Mar 19, 2020	31.18	31.92	29.60	30.53	3,883,583	-0.97(-3.06%)
Mar 18, 2020	32.23	33.18	30.28	31.49	4,878,364	-2.61(-7.64%)
Mar 17, 2020	33.63	35.23	31.99	34.10	5,831,971	+1.17(+3.56%)
Mar 16, 2020	34.01	35.89	32.58	32.93	6,330,638	-4.36(-11.69%)
Mar 13, 2020	36.42	37.52	34.49	37.28	7,269,770	+2.26(+6.45%)
Mar 12, 2020	34.56	37.43	33.60	35.03	7,912,488	-2.01(-5.44%)
Mar 11, 2020	37.36	38.57	36.69	37.04	5,692,563	-1.21(-3.16%)
Mar 10, 2020	37.79	38.30	35.88	38.25	4,340,786	+1.67(+4.56%)
Mar 09, 2020	36.67	37.70	36.16	36.58	5,108,994	-2.74(-6.97%)
Mar 06, 2020	39.86	40.00	38.38	39.32	4,322,512	-1.72(-4.19%)
Mar 05, 2020	41.10	41.82	40.57	41.04	4,094,267	-1.17(-2.77%)
Mar 04, 2020	40.94	42.27	40.69	42.21	3,208,577	+1.89(+4.68%)
Mar 03, 2020	40.34	41.56	39.64	40.32	5,440,790	-0.17(-0.42%)
Mar 02, 2020	38.85	40.53	38.73	40.49	5,184,435	+1.90(+4.91%)
Feb 28, 2020	39.25	39.72	37.81	38.59	6,913,408	-1.66(-4.13%)
Feb 27, 2020	40.70	41.65	40.03	40.26	5,327,085	-1.15(-2.77%)
Feb 26, 2020	41.56	42.08	41.20	41.41	5,747,050	+0.03(+0.07%)
Feb 25, 2020	42.15	42.25	41.11	41.38	5,688,854	-0.75(-1.77%)
Feb 24, 2020	41.12	42.27	41.12	42.13	5,005,759	-0.07(-0.18%)
Feb 21, 2020	42.10	42.37	41.98	42.20	2,655,239	-0.21(-0.48%)
Feb 20, 2020	41.90	42.46	41.69	42.41	2,241,457	+0.35(+0.82%)
Feb 19, 2020	42.59	42.78	42.03	42.06	1,707,372	-0.49(-1.14%)
Feb 18, 2020	42.43	42.64	42.01	42.55	2,521,039	-0.06(-0.13%)
Feb 14, 2020	43.21	43.39	42.39	42.60	4,602,051	-0.82(-1.89%)
Feb 13, 2020	43.69	43.73	43.16	43.42	5,368,518	-0.53(-1.21%)
Feb 12, 2020	44.74	44.85	43.62	43.96	2,933,166	-0.44(-0.99%)
Feb 11, 2020	43.25	44.87	42.17	44.39	8,573,722	-1.98(-4.27%)
Feb 10, 2020	45.41	46.38	45.41	46.38	3,567,975	+0.78(+1.72%)
Feb 07, 2020	45.95	46.08	45.34	45.59	2,644,854	-0.67(-1.45%)
Feb 06, 2020	46.70	46.76	46.17	46.26	2,240,432	-0.35(-0.74%)
Feb 05, 2020	46.15	46.64	45.90	46.61	2,235,004	+0.76(+1.65%)
Feb 04, 2020	45.77	45.93	45.48	45.85	1,730,086	+0.83(+1.85%)
Feb 03, 2020	44.63	45.31	44.62	45.02	2,004,217	+0.64(+1.43%)
Jan 31, 2020	45.32	45.37	44.17	44.39	2,993,983	-1.09(-2.40%)
Jan 30, 2020	44.43	45.51	44.42	45.48	2,118,133	+0.64(+1.44%)
Jan 29, 2020	45.77	45.84	44.81	44.83	1,804,072	-0.68(-1.50%)
Jan 28, 2020	45.09	45.67	44.84	45.52	1,892,450	+0.72(+1.61%)
Jan 27, 2020	44.58	45.36	44.13	44.80	2,343,961	-0.55(-1.22%)
Jan 24, 2020	46.15	46.25	45.03	45.35	3,035,094	-0.80(-1.74%)
Jan 23, 2020	45.80	46.29	45.62	46.15	2,575,498	+0.11(+0.24%)
Jan 22, 2020	46.23	46.61	45.98	46.04	2,160,482	-0.03(-0.06%)
Jan 21, 2020	45.67	46.17	45.67	46.07	2,475,252	+0.21(+0.47%)
Jan 17, 2020	45.96	46.23	45.77	45.85	2,519,378	+0.18(+0.39%)
Jan 16, 2020	45.06	45.68	45.03	45.67	3,571,498	+0.83(+1.85%)
Jan 15, 2020	44.41	44.85	44.33	44.84	2,890,979	+0.42(+0.95%)
Jan 14, 2020	44.58	44.65	44.22	44.42	2,138,374	-0.19(-0.42%)
Jan 13, 2020	44.27	44.68	44.21	44.61	2,780,743	+0.45(+1.02%)
Jan 10, 2020	44.31	44.69	44.01	44.16	2,071,431	-0.13(-0.30%)
Jan 09, 2020	44.36	44.52	44.15	44.29	1,711,397	+0.09(+0.20%)
Jan 08, 2020	43.99	44.64	43.89	44.20	2,736,854	+0.35(+0.81%)
Jan 07, 2020	44.03	44.28	43.84	43.85	2,175,122	-0.42(-0.95%)
Jan 06, 2020	44.00	44.36	43.78	44.27	3,558,731	-0.34(-0.77%)
Jan 03, 2020	44.20	44.63	44.17	44.61	2,284,452	-0.34(-0.77%)
Jan 02, 2020	44.89	45.09	44.37	44.96	2,303,683	+0.26(+0.58%)
Dec 31, 2019	44.70	44.94	44.55	44.70	2,285,096	-0.09(-0.21%)
Dec 30, 2019	44.86	45.04	44.60	44.79	1,603,823	-0.04(-0.08%)
Dec 27, 2019	45.00	45.00	44.77	44.83	1,018,807	-0.04(-0.08%)
Dec 26, 2019	44.88	44.96	44.51	44.86	1,136,254	+0.17(+0.37%)
Dec 24, 2019	44.54	44.74	44.34	44.70	510,208	+0.16(+0.36%)
Dec 23, 2019	44.71	44.86	44.45	44.54	1,656,685	-0.05(-0.10%)
Dec 20, 2019	44.38	44.61	44.08	44.59	4,898,628	+0.65(+1.48%)
Dec 19, 2019	44.07	44.28	43.50	43.93	3,153,389	-0.34(-0.78%)
Dec 18, 2019	44.21	44.32	43.77	44.28	3,204,987	+0.08(+0.19%)
Dec 17, 2019	43.94	44.27	43.90	44.19	2,389,462	+0.33(+0.74%)
Dec 16, 2019	44.40	44.52	43.80	43.87	2,804,693	+0.08(+0.19%)
Dec 13, 2019	44.39	44.66	43.67	43.78	4,125,370	-0.38(-0.86%)
Dec 12, 2019	43.17	44.32	42.80	44.17	3,758,526	+0.93(+2.15%)
Dec 11, 2019	42.76	43.27	42.59	43.23	2,908,118	+0.54(+1.27%)
Dec 10, 2019	43.58	43.58	42.55	42.69	2,434,970	-0.13(-0.30%)
Dec 09, 2019	42.95	43.14	42.73	42.83	2,145,844	-0.35(-0.82%)
Dec 06, 2019	43.56	43.58	43.08	43.18	2,540,093	+0.33(+0.76%)
Dec 05, 2019	42.54	42.87	42.33	42.85	2,111,658	+0.41(+0.97%)
Dec 04, 2019	42.26	42.88	42.20	42.44	2,684,602	+0.44(+1.04%)
Dec 03, 2019	42.11	42.17	41.92	42.01	3,373,356	-0.71(-1.66%)
Dec 02, 2019	43.37	43.43	42.70	42.71	2,544,097	-0.64(-1.48%)
Nov 29, 2019	43.77	43.82	43.35	43.36	887,497	-0.54(-1.23%)
Nov 27, 2019	44.05	44.25	43.79	43.90	1,857,345	+0.01(+0.02%)
Nov 26, 2019	43.64	44.06	43.40	43.89	3,937,977	+0.65(+1.51%)
Nov 25, 2019	42.90	43.35	42.76	43.23	1,847,290	+0.34(+0.78%)
Nov 22, 2019	42.94	43.22	42.56	42.90	1,789,274	-0.06(-0.13%)
Nov 21, 2019	42.84	43.16	42.73	42.96	2,609,281	+0.34(+0.79%)
Nov 20, 2019	42.56	43.09	42.44	42.62	2,637,216	+0.14(+0.33%)
Nov 19, 2019	42.42	42.72	42.23	42.48	2,884,326	-0.09(-0.22%)
Nov 18, 2019	42.45	42.71	42.38	42.57	2,693,467	+0.07(+0.18%)
Nov 15, 2019	43.20	43.25	42.33	42.50	4,046,562	-0.42(-0.98%)
Nov 14, 2019	43.28	43.55	42.59	42.92	2,187,658	-0.55(-1.26%)
Nov 13, 2019	43.19	43.49	43.09	43.47	1,904,383	+0.03(+0.06%)
Nov 12, 2019	42.98	43.47	42.74	43.44	2,440,284	+0.46(+1.06%)
Nov 11, 2019	42.83	43.20	42.83	42.98	1,058,196	-0.14(-0.32%)
Nov 08, 2019	42.98	43.13	42.80	43.12	1,321,046	+0.07(+0.15%)
Nov 07, 2019	43.19	43.45	42.95	43.06	1,792,742	+0.11(+0.26%)
Nov 06, 2019	43.23	43.42	42.40	42.95	2,919,555	-0.42(-0.97%)
Nov 05, 2019	43.01	43.64	43.01	43.37	3,610,113	+0.36(+0.84%)
Nov 04, 2019	43.68	43.73	42.75	43.00	3,458,407	-0.46(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.