Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.000 | 6.000 | 5.450 | 5.450 | 31,296 | -0.40(-6.78%) |
Nov 27, 2020 | 6.000 | 6.000 | 5.800 | 5.846 | 15,600 | +0.07(+1.15%) |
Nov 25, 2020 | 5.480 | 6.000 | 5.480 | 5.780 | 88,300 | +0.30(+5.47%) |
Nov 24, 2020 | 5.450 | 5.600 | 5.360 | 5.480 | 32,765 | +0.10(+1.86%) |
Nov 23, 2020 | 5.250 | 5.570 | 5.200 | 5.380 | 27,377 | +0.21(+4.06%) |
Nov 20, 2020 | 5.220 | 5.220 | 5.156 | 5.170 | 6,000 | +0.04(+0.78%) |
Nov 19, 2020 | 4.980 | 5.200 | 4.980 | 5.130 | 9,527 | +0.10(+1.99%) |
Nov 18, 2020 | 5.090 | 5.600 | 4.910 | 5.030 | 14,470 | -0.20(-3.81%) |
Nov 17, 2020 | 5.065 | 5.410 | 5.065 | 5.229 | 14,905 | +0.19(+3.75%) |
Nov 16, 2020 | 5.000 | 5.213 | 4.930 | 5.040 | 38,767 | +0.20(+4.13%) |
Nov 13, 2020 | 4.780 | 5.050 | 4.780 | 4.840 | 27,700 | -0.03(-0.72%) |
Nov 12, 2020 | 5.100 | 5.360 | 4.820 | 4.875 | 37,886 | +0.06(+1.35%) |
Nov 11, 2020 | 4.860 | 4.880 | 4.770 | 4.810 | 4,358 | -0.09(-1.84%) |
Nov 10, 2020 | 4.500 | 4.900 | 4.500 | 4.900 | 22,176 | +0.35(+7.69%) |
Nov 09, 2020 | 4.940 | 4.940 | 4.500 | 4.550 | 31,136 | -0.10(-2.15%) |
Nov 06, 2020 | 4.730 | 4.760 | 4.610 | 4.650 | 11,300 | -0.13(-2.62%) |
Nov 05, 2020 | 4.200 | 4.890 | 4.200 | 4.775 | 12,813 | +0.08(+1.60%) |
Nov 04, 2020 | 4.950 | 5.050 | 4.680 | 4.700 | 21,977 | +0.10(+2.17%) |
Nov 03, 2020 | 4.370 | 4.880 | 4.370 | 4.600 | 11,638 | +0.24(+5.47%) |
Nov 02, 2020 | 4.200 | 4.480 | 4.140 | 4.361 | 106,967 | -0.20(-4.36%) |
Oct 30, 2020 | 4.850 | 4.850 | 4.550 | 4.560 | 30,300 | -0.32(-6.46%) |
Oct 29, 2020 | 5.240 | 5.240 | 4.790 | 4.875 | 37,416 | +0.03(+0.52%) |
Oct 28, 2020 | 5.000 | 5.000 | 4.790 | 4.850 | 17,140 | -0.24(-4.72%) |
Oct 27, 2020 | 5.020 | 5.090 | 4.900 | 5.090 | 10,869 | +0.24(+4.95%) |
Oct 26, 2020 | 5.260 | 5.260 | 4.830 | 4.850 | 24,680 | -0.22(-4.34%) |
Oct 23, 2020 | 4.950 | 5.070 | 4.950 | 5.070 | 8,700 | +0.07(+1.40%) |
Oct 22, 2020 | 4.800 | 5.020 | 4.770 | 5.000 | 11,026 | +0.24(+5.04%) |
Oct 21, 2020 | 4.970 | 4.970 | 4.760 | 4.760 | 24,426 | -0.22(-4.42%) |
Oct 20, 2020 | 4.990 | 5.070 | 4.980 | 4.980 | 12,203 | +0.04(+0.81%) |
Oct 19, 2020 | 5.280 | 5.280 | 4.900 | 4.940 | 8,398 | -0.04(-0.80%) |
Oct 16, 2020 | 5.220 | 5.220 | 4.970 | 4.980 | 5,900 | +0.02(+0.40%) |
Oct 15, 2020 | 5.182 | 5.182 | 4.830 | 4.960 | 14,195 | +0.00(+0.00%) |
Oct 14, 2020 | 4.990 | 5.250 | 4.960 | 4.960 | 18,447 | -0.03(-0.60%) |
Oct 13, 2020 | 4.970 | 5.060 | 4.900 | 4.990 | 12,000 | -0.15(-2.92%) |
Oct 12, 2020 | 5.330 | 5.614 | 4.940 | 5.140 | 30,708 | -0.24(-4.46%) |
Oct 09, 2020 | 5.900 | 5.900 | 5.350 | 5.380 | 33,100 | -0.41(-7.08%) |
Oct 08, 2020 | 5.400 | 6.130 | 5.360 | 5.790 | 116,278 | +0.66(+12.76%) |
Oct 07, 2020 | 4.750 | 5.230 | 4.750 | 5.135 | 14,254 | +0.23(+4.80%) |
Oct 06, 2020 | 5.020 | 5.090 | 4.880 | 4.900 | 13,844 | -0.11(-2.20%) |
Oct 05, 2020 | 5.160 | 5.160 | 4.770 | 5.010 | 14,774 | +0.03(+0.60%) |
Oct 02, 2020 | 4.730 | 5.050 | 4.730 | 4.980 | 7,900 | -0.06(-1.19%) |
Oct 01, 2020 | 4.910 | 5.040 | 4.730 | 5.040 | 23,629 | +0.23(+4.78%) |
Sep 30, 2020 | 4.782 | 4.990 | 4.754 | 4.810 | 10,562 | +0.04(+0.84%) |
Sep 29, 2020 | 4.490 | 5.110 | 4.490 | 4.770 | 65,733 | +0.28(+6.24%) |
Sep 28, 2020 | 4.550 | 4.610 | 4.490 | 4.490 | 12,387 | -0.01(-0.22%) |
Sep 25, 2020 | 4.320 | 4.510 | 4.320 | 4.500 | 15,200 | +0.05(+1.12%) |
Sep 24, 2020 | 4.870 | 4.870 | 4.450 | 4.450 | 27,154 | -0.21(-4.61%) |
Sep 23, 2020 | 4.860 | 4.860 | 4.650 | 4.665 | 19,380 | -0.12(-2.41%) |
Sep 22, 2020 | 5.070 | 5.104 | 4.780 | 4.780 | 26,466 | -0.18(-3.63%) |
Sep 21, 2020 | 5.590 | 5.590 | 4.960 | 4.960 | 20,698 | -0.37(-6.94%) |
Sep 18, 2020 | 5.350 | 5.460 | 5.250 | 5.330 | 29,200 | +0.18(+3.50%) |
Sep 17, 2020 | 5.834 | 5.834 | 5.150 | 5.150 | 39,066 | -0.50(-8.85%) |
Sep 16, 2020 | 5.520 | 5.890 | 5.420 | 5.650 | 33,939 | +0.32(+6.00%) |
Sep 15, 2020 | 5.590 | 5.590 | 5.040 | 5.330 | 25,310 | -0.15(-2.74%) |
Sep 14, 2020 | 5.040 | 5.690 | 4.900 | 5.480 | 42,683 | +0.66(+13.69%) |
Sep 11, 2020 | 4.950 | 4.980 | 4.760 | 4.820 | 8,200 | -0.13(-2.63%) |
Sep 10, 2020 | 4.880 | 5.110 | 4.880 | 4.950 | 15,843 | +0.07(+1.43%) |
Sep 09, 2020 | 4.820 | 4.950 | 4.820 | 4.880 | 8,581 | +0.05(+1.04%) |
Sep 08, 2020 | 5.130 | 5.130 | 4.770 | 4.830 | 13,321 | -0.08(-1.54%) |
Sep 04, 2020 | 4.800 | 5.050 | 4.750 | 4.905 | 9,900 | +0.09(+1.77%) |
Sep 03, 2020 | 4.660 | 5.080 | 4.660 | 4.820 | 31,222 | -0.08(-1.63%) |
Sep 02, 2020 | 5.500 | 5.650 | 4.860 | 4.900 | 30,794 | -0.11(-2.20%) |
Sep 01, 2020 | 4.530 | 5.020 | 4.530 | 5.010 | 84,504 | +0.26(+5.47%) |
Aug 31, 2020 | 5.000 | 5.030 | 4.660 | 4.750 | 20,216 | +0.09(+1.93%) |
Aug 28, 2020 | 4.580 | 4.787 | 4.570 | 4.660 | 28,400 | -0.17(-3.52%) |
Aug 27, 2020 | 4.780 | 4.875 | 4.730 | 4.830 | 23,294 | +0.03(+0.63%) |
Aug 26, 2020 | 4.940 | 5.030 | 4.800 | 4.800 | 19,131 | -0.16(-3.23%) |
Aug 25, 2020 | 4.880 | 5.015 | 4.800 | 4.960 | 24,948 | +0.01(+0.20%) |
Aug 24, 2020 | 5.180 | 5.180 | 4.800 | 4.950 | 33,037 | -0.03(-0.60%) |
Aug 21, 2020 | 5.150 | 5.232 | 4.950 | 4.980 | 31,800 | -0.31(-5.86%) |
Aug 20, 2020 | 5.690 | 5.690 | 5.110 | 5.290 | 49,547 | +0.12(+2.22%) |
Aug 19, 2020 | 5.302 | 5.303 | 5.170 | 5.175 | 14,104 | -0.09(-1.80%) |
Aug 18, 2020 | 5.450 | 5.450 | 5.101 | 5.270 | 34,248 | -0.18(-3.30%) |
Aug 17, 2020 | 5.450 | 5.580 | 5.350 | 5.450 | 19,501 | -0.01(-0.18%) |
Aug 14, 2020 | 5.320 | 5.750 | 5.320 | 5.460 | 22,500 | -0.04(-0.73%) |
Aug 13, 2020 | 5.360 | 5.710 | 5.360 | 5.500 | 17,473 | +0.00(+0.00%) |
Aug 12, 2020 | 5.720 | 5.830 | 5.500 | 5.500 | 30,123 | -0.20(-3.51%) |
Aug 11, 2020 | 5.460 | 5.850 | 5.460 | 5.700 | 61,199 | +0.12(+2.15%) |
Aug 10, 2020 | 5.510 | 5.650 | 5.410 | 5.580 | 31,400 | +0.03(+0.54%) |
Aug 07, 2020 | 5.600 | 5.680 | 5.510 | 5.550 | 29,800 | -0.12(-2.12%) |
Aug 06, 2020 | 5.670 | 5.800 | 5.640 | 5.670 | 22,103 | -0.06(-1.05%) |
Aug 05, 2020 | 5.520 | 5.800 | 5.500 | 5.730 | 152,850 | -0.07(-1.21%) |
Aug 04, 2020 | 5.580 | 5.850 | 5.580 | 5.800 | 142,627 | +0.06(+1.05%) |
Aug 03, 2020 | 5.660 | 5.780 | 5.510 | 5.740 | 138,441 | -0.06(-1.03%) |
Jul 31, 2020 | 5.520 | 6.020 | 5.510 | 5.800 | 88,000 | +0.06(+1.05%) |
Jul 30, 2020 | 5.760 | 5.850 | 5.310 | 5.740 | 59,168 | -0.11(-1.88%) |
Jul 29, 2020 | 5.730 | 6.150 | 5.500 | 5.850 | 122,464 | -0.02(-0.34%) |
Jul 28, 2020 | 5.700 | 5.890 | 5.560 | 5.870 | 114,444 | +0.06(+1.03%) |
Jul 27, 2020 | 5.550 | 5.855 | 5.500 | 5.810 | 52,573 | -0.14(-2.35%) |
Jul 24, 2020 | 5.700 | 5.960 | 5.700 | 5.950 | 36,700 | -0.21(-3.41%) |
Jul 23, 2020 | 6.000 | 6.360 | 5.990 | 6.160 | 30,451 | -0.34(-5.23%) |
Jul 22, 2020 | 6.370 | 6.590 | 6.300 | 6.500 | 37,529 | -0.10(-1.52%) |
Jul 21, 2020 | 6.230 | 6.780 | 6.130 | 6.600 | 115,615 | +0.45(+7.32%) |
Jul 20, 2020 | 6.540 | 6.540 | 6.000 | 6.150 | 155,969 | +0.04(+0.65%) |
Jul 17, 2020 | 6.050 | 6.230 | 5.920 | 6.110 | 49,600 | +0.06(+0.99%) |
Jul 16, 2020 | 5.990 | 6.050 | 5.520 | 6.050 | 52,109 | +0.11(+1.85%) |
Jul 15, 2020 | 5.680 | 6.160 | 5.590 | 5.940 | 122,600 | +0.23(+4.03%) |
Jul 14, 2020 | 5.420 | 5.710 | 5.140 | 5.710 | 150,016 | +0.19(+3.44%) |
Jul 13, 2020 | 5.940 | 5.980 | 5.500 | 5.520 | 192,143 | -0.52(-8.61%) |
Jul 10, 2020 | 5.570 | 6.110 | 5.360 | 6.040 | 309,600 | +0.21(+3.60%) |
Jul 09, 2020 | 6.400 | 6.480 | 5.650 | 5.830 | 398,616 | -0.90(-13.37%) |
Jul 08, 2020 | 6.300 | 6.800 | 5.810 | 6.730 | 1,161,849 | -0.05(-0.74%) |
Jul 07, 2020 | 9.150 | 10.25 | 6.670 | 6.780 | 47,581,808 | +2.94(+76.56%) |
Jul 06, 2020 | 4.010 | 4.318 | 3.840 | 3.840 | 55,229 | -0.46(-10.70%) |
Jul 02, 2020 | 4.370 | 4.450 | 4.150 | 4.300 | 25,300 | -0.09(-2.05%) |
Jul 01, 2020 | 4.400 | 4.570 | 4.300 | 4.390 | 9,810 | +0.04(+0.92%) |
Jun 30, 2020 | 4.900 | 4.900 | 4.237 | 4.350 | 36,199 | -0.35(-7.45%) |
Jun 29, 2020 | 4.640 | 4.870 | 4.600 | 4.700 | 47,583 | +0.02(+0.43%) |
Jun 26, 2020 | 4.830 | 5.170 | 4.680 | 4.680 | 19,700 | -0.21(-4.29%) |
Jun 25, 2020 | 4.980 | 5.040 | 4.890 | 4.890 | 11,120 | -0.15(-2.98%) |
Jun 24, 2020 | 5.065 | 5.065 | 4.610 | 5.040 | 74,191 | -0.07(-1.37%) |
Jun 23, 2020 | 4.910 | 5.300 | 4.910 | 5.110 | 35,917 | +0.16(+3.23%) |
Jun 22, 2020 | 5.000 | 5.300 | 4.820 | 4.950 | 35,626 | +0.15(+3.13%) |
Jun 19, 2020 | 5.140 | 5.615 | 4.800 | 4.800 | 94,900 | -0.51(-9.60%) |
Jun 18, 2020 | 5.490 | 5.590 | 5.160 | 5.310 | 93,873 | +0.31(+6.20%) |
Jun 17, 2020 | 5.150 | 5.550 | 4.900 | 5.000 | 114,769 | -0.64(-11.35%) |
Jun 16, 2020 | 5.010 | 6.140 | 4.570 | 5.640 | 2,022,953 | +1.17(+26.17%) |
Jun 15, 2020 | 4.345 | 4.590 | 4.305 | 4.470 | 14,413 | -0.03(-0.67%) |
Jun 12, 2020 | 4.632 | 4.632 | 3.830 | 4.500 | 29,400 | +0.07(+1.58%) |
Jun 11, 2020 | 4.400 | 4.730 | 4.400 | 4.430 | 10,026 | -0.47(-9.59%) |
Jun 10, 2020 | 5.000 | 5.285 | 4.600 | 4.900 | 51,192 | -0.45(-8.41%) |
Jun 09, 2020 | 4.940 | 5.350 | 4.860 | 5.350 | 22,603 | -0.13(-2.37%) |
Jun 08, 2020 | 5.450 | 5.729 | 5.300 | 5.480 | 85,982 | +0.16(+3.01%) |
Jun 05, 2020 | 4.500 | 5.400 | 4.400 | 5.320 | 89,700 | +0.87(+19.55%) |
Jun 04, 2020 | 4.310 | 4.580 | 4.310 | 4.450 | 5,856 | +0.01(+0.23%) |
Jun 03, 2020 | 4.590 | 4.590 | 4.260 | 4.440 | 38,942 | -0.04(-0.85%) |
Jun 02, 2020 | 4.740 | 4.790 | 4.364 | 4.478 | 36,848 | +0.07(+1.54%) |
Jun 01, 2020 | 4.740 | 4.740 | 4.300 | 4.410 | 21,853 | -0.03(-0.67%) |
May 29, 2020 | 4.323 | 4.600 | 4.210 | 4.440 | 10,600 | +0.04(+0.91%) |
May 28, 2020 | 4.750 | 4.750 | 4.311 | 4.400 | 38,869 | -0.41(-8.52%) |
May 27, 2020 | 4.800 | 5.580 | 4.270 | 4.810 | 276,832 | +0.35(+7.85%) |
May 26, 2020 | 4.750 | 4.750 | 4.190 | 4.460 | 5,428 | -0.15(-3.25%) |
May 22, 2020 | 4.700 | 4.700 | 4.550 | 4.610 | 5,000 | +0.05(+1.10%) |
May 21, 2020 | 4.476 | 4.750 | 4.360 | 4.560 | 16,743 | +0.05(+1.11%) |
May 20, 2020 | 4.750 | 4.750 | 4.010 | 4.510 | 39,083 | -0.24(-5.05%) |
May 19, 2020 | 4.960 | 5.020 | 4.310 | 4.750 | 94,641 | -0.07(-1.45%) |
May 18, 2020 | 4.000 | 4.920 | 3.930 | 4.820 | 375,033 | +1.25(+35.01%) |
May 15, 2020 | 3.450 | 3.570 | 3.400 | 3.570 | 8,200 | +0.12(+3.48%) |
May 14, 2020 | 3.370 | 3.460 | 3.360 | 3.450 | 8,796 | -0.17(-4.70%) |
May 13, 2020 | 3.790 | 3.790 | 3.500 | 3.620 | 8,941 | +0.01(+0.28%) |
May 12, 2020 | 3.640 | 3.640 | 3.585 | 3.610 | 1,075 | -0.04(-1.10%) |
May 11, 2020 | 3.670 | 3.750 | 3.540 | 3.650 | 34,568 | +0.11(+3.11%) |
May 08, 2020 | 3.630 | 3.660 | 3.500 | 3.540 | 6,600 | -0.02(-0.56%) |
May 07, 2020 | 3.660 | 3.870 | 3.560 | 3.560 | 23,913 | -0.11(-3.00%) |
May 06, 2020 | 3.680 | 3.680 | 3.490 | 3.670 | 2,401 | +0.05(+1.38%) |
May 05, 2020 | 3.490 | 3.710 | 3.490 | 3.620 | 9,144 | -0.03(-0.82%) |
May 04, 2020 | 3.340 | 3.660 | 3.340 | 3.650 | 8,085 | -0.05(-1.35%) |
May 01, 2020 | 3.390 | 3.900 | 3.390 | 3.700 | 22,900 | -0.15(-3.90%) |
Apr 30, 2020 | 3.750 | 3.850 | 3.690 | 3.850 | 36,877 | +0.20(+5.34%) |
Apr 29, 2020 | 3.860 | 3.874 | 3.330 | 3.655 | 20,283 | -0.15(-3.82%) |
Apr 28, 2020 | 3.950 | 4.000 | 3.700 | 3.800 | 18,814 | -0.12(-3.06%) |
Apr 27, 2020 | 4.280 | 4.280 | 3.850 | 3.920 | 31,195 | +0.03(+0.77%) |
Apr 24, 2020 | 3.790 | 3.890 | 3.750 | 3.890 | 19,000 | +0.00(+0.00%) |
Apr 23, 2020 | 4.260 | 4.690 | 3.725 | 3.890 | 218,347 | +0.01(+0.26%) |
Apr 22, 2020 | 3.830 | 4.000 | 3.790 | 3.880 | 30,467 | +0.08(+2.11%) |
Apr 21, 2020 | 3.800 | 3.900 | 3.600 | 3.800 | 17,228 | +0.05(+1.33%) |
Apr 20, 2020 | 3.560 | 3.910 | 3.560 | 3.750 | 25,565 | -0.05(-1.32%) |
Apr 17, 2020 | 4.110 | 4.110 | 3.650 | 3.800 | 19,800 | +0.10(+2.70%) |
Apr 16, 2020 | 3.870 | 4.060 | 3.700 | 3.700 | 55,680 | -0.10(-2.63%) |
Apr 15, 2020 | 3.210 | 4.000 | 3.200 | 3.800 | 58,683 | +0.70(+22.58%) |
Apr 14, 2020 | 3.270 | 3.300 | 3.080 | 3.100 | 22,042 | +0.17(+5.80%) |
Apr 13, 2020 | 3.100 | 3.120 | 2.930 | 2.930 | 5,767 | -0.20(-6.39%) |
Apr 09, 2020 | 3.490 | 3.580 | 2.900 | 3.130 | 26,100 | +0.00(+0.00%) |
Apr 08, 2020 | 3.375 | 3.375 | 3.000 | 3.130 | 2,367 | +0.18(+6.10%) |
Apr 07, 2020 | 3.050 | 3.200 | 2.830 | 2.950 | 7,179 | +0.13(+4.61%) |
Apr 06, 2020 | 3.250 | 3.700 | 2.820 | 2.820 | 33,408 | -0.25(-8.14%) |
Apr 03, 2020 | 3.070 | 3.335 | 2.670 | 3.070 | 27,200 | +0.57(+22.80%) |
Apr 02, 2020 | 3.220 | 3.220 | 2.500 | 2.500 | 3,472 | -0.69(-21.63%) |
Apr 01, 2020 | 2.750 | 3.200 | 2.650 | 3.190 | 13,411 | +0.19(+6.33%) |
Mar 31, 2020 | 3.270 | 3.370 | 2.800 | 3.000 | 10,802 | -0.44(-12.79%) |
Mar 30, 2020 | 3.210 | 3.440 | 3.210 | 3.440 | 7,244 | -0.11(-3.10%) |
Mar 27, 2020 | 3.630 | 3.705 | 3.550 | 3.550 | 3,000 | -0.08(-2.20%) |
Mar 26, 2020 | 3.660 | 3.820 | 3.550 | 3.630 | 6,906 | +0.08(+2.25%) |
Mar 25, 2020 | 3.640 | 3.850 | 3.410 | 3.550 | 13,793 | +0.14(+4.11%) |
Mar 24, 2020 | 2.890 | 3.640 | 2.800 | 3.410 | 41,248 | +0.66(+24.00%) |
Mar 23, 2020 | 2.850 | 2.850 | 2.418 | 2.750 | 17,330 | -0.05(-1.79%) |
Mar 20, 2020 | 2.660 | 3.000 | 2.500 | 2.800 | 29,800 | +0.14(+5.26%) |
Mar 19, 2020 | 2.770 | 2.970 | 2.660 | 2.660 | 32,538 | -0.20(-6.99%) |
Mar 18, 2020 | 3.020 | 3.110 | 2.860 | 2.860 | 17,164 | -0.34(-10.63%) |
Mar 17, 2020 | 3.590 | 3.600 | 3.110 | 3.200 | 14,813 | -0.11(-3.44%) |
Mar 16, 2020 | 3.500 | 3.750 | 3.164 | 3.314 | 44,509 | -0.68(-16.94%) |
Mar 13, 2020 | 3.500 | 3.990 | 3.480 | 3.990 | 28,300 | +0.42(+11.76%) |
Mar 12, 2020 | 4.040 | 4.040 | 3.540 | 3.570 | 32,296 | -0.63(-15.00%) |
Mar 11, 2020 | 4.400 | 4.400 | 4.050 | 4.200 | 25,472 | -0.16(-3.56%) |
Mar 10, 2020 | 4.283 | 4.355 | 4.030 | 4.355 | 2,570 | -0.03(-0.79%) |
Mar 09, 2020 | 4.550 | 4.680 | 4.110 | 4.390 | 73,377 | -0.33(-6.99%) |
Mar 06, 2020 | 4.950 | 4.970 | 4.670 | 4.720 | 32,100 | -0.37(-7.27%) |
Mar 05, 2020 | 5.090 | 5.090 | 4.800 | 5.090 | 40,124 | +0.06(+1.19%) |
Mar 04, 2020 | 5.400 | 5.435 | 4.800 | 5.030 | 24,654 | -0.41(-7.54%) |
Mar 03, 2020 | 5.250 | 5.490 | 4.817 | 5.440 | 50,549 | +0.27(+5.22%) |
Mar 02, 2020 | 4.750 | 5.280 | 4.750 | 5.170 | 39,287 | +0.32(+6.60%) |
Feb 28, 2020 | 4.980 | 4.980 | 4.500 | 4.850 | 62,300 | -0.13(-2.61%) |
Feb 27, 2020 | 4.510 | 5.290 | 4.510 | 4.980 | 72,289 | +0.19(+3.97%) |
Feb 26, 2020 | 5.498 | 5.882 | 4.730 | 4.790 | 80,446 | -0.63(-11.62%) |
Feb 25, 2020 | 5.370 | 5.618 | 5.300 | 5.420 | 27,210 | +0.04(+0.74%) |
Feb 24, 2020 | 5.510 | 5.720 | 5.120 | 5.380 | 65,620 | -0.38(-6.60%) |
Feb 21, 2020 | 5.940 | 6.010 | 5.750 | 5.760 | 33,500 | -0.24(-4.00%) |
Feb 20, 2020 | 5.980 | 6.240 | 5.610 | 6.000 | 123,311 | +0.13(+2.21%) |
Feb 19, 2020 | 6.000 | 6.120 | 5.760 | 5.870 | 43,841 | -0.22(-3.61%) |
Feb 18, 2020 | 6.660 | 6.660 | 5.500 | 6.090 | 117,254 | -0.66(-9.78%) |
Feb 14, 2020 | 6.160 | 6.828 | 6.000 | 6.750 | 156,400 | +0.55(+8.87%) |
Feb 13, 2020 | 5.880 | 7.350 | 5.420 | 6.200 | 672,265 | +0.55(+9.73%) |
Feb 12, 2020 | 5.170 | 6.000 | 5.170 | 5.650 | 112,037 | +0.43(+8.24%) |
Feb 11, 2020 | 5.250 | 5.450 | 5.000 | 5.220 | 95,127 | -0.03(-0.57%) |
Feb 10, 2020 | 5.580 | 5.780 | 5.250 | 5.250 | 74,497 | -0.34(-6.08%) |
Feb 07, 2020 | 6.150 | 6.150 | 5.570 | 5.590 | 104,300 | -0.57(-9.25%) |
Feb 06, 2020 | 6.060 | 6.670 | 6.050 | 6.160 | 75,957 | +0.14(+2.33%) |
Feb 05, 2020 | 6.420 | 6.550 | 5.670 | 6.020 | 334,593 | -0.10(-1.63%) |
Feb 04, 2020 | 7.180 | 7.180 | 6.120 | 6.120 | 264,662 | -1.13(-15.59%) |
Feb 03, 2020 | 7.150 | 7.700 | 6.700 | 7.250 | 341,060 | +0.73(+11.20%) |
Jan 31, 2020 | 6.980 | 7.300 | 6.100 | 6.520 | 402,000 | -0.49(-6.99%) |
Jan 30, 2020 | 9.000 | 9.400 | 6.620 | 7.010 | 937,929 | -2.58(-26.90%) |