Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.22	29.22	28.95	29.08	150,353	-0.14(-0.49%)
Nov 27, 2020	29.17	29.25	29.16	29.22	41,669	+0.10(+0.33%)
Nov 25, 2020	29.23	29.23	29.05	29.12	76,857	-0.05(-0.16%)
Nov 24, 2020	29.14	29.22	28.88	29.17	155,986	+0.43(+1.50%)
Nov 23, 2020	28.80	28.83	28.56	28.74	93,241	+0.12(+0.44%)
Nov 20, 2020	28.84	28.84	28.61	28.61	59,572	-0.16(-0.57%)
Nov 19, 2020	28.64	28.79	28.59	28.78	43,787	+0.07(+0.23%)
Nov 18, 2020	29.12	29.12	28.71	28.71	103,584	-0.29(-1.01%)
Nov 17, 2020	29.07	29.11	28.84	29.01	78,440	-0.14(-0.49%)
Nov 16, 2020	29.11	29.16	29.00	29.15	126,135	+0.29(+1.02%)
Nov 13, 2020	28.57	28.90	28.57	28.85	47,534	+0.41(+1.44%)
Nov 12, 2020	28.71	28.71	28.32	28.45	67,152	-0.28(-0.99%)
Nov 11, 2020	28.67	28.79	28.62	28.73	80,860	+0.22(+0.76%)
Nov 10, 2020	28.56	28.59	28.25	28.51	92,413	-0.05(-0.16%)
Nov 09, 2020	29.48	29.48	28.55	28.56	160,687	+0.32(+1.14%)
Nov 06, 2020	28.17	28.34	28.06	28.24	62,967	-0.04(-0.13%)
Nov 05, 2020	28.23	28.38	28.15	28.28	162,298	+0.57(+2.07%)
Nov 04, 2020	27.52	27.96	27.48	27.70	78,116	+0.58(+2.13%)
Nov 03, 2020	26.95	27.26	26.88	27.12	140,954	+0.54(+2.02%)
Nov 02, 2020	26.63	26.77	26.41	26.59	159,625	+0.28(+1.06%)
Oct 30, 2020	26.50	26.50	26.02	26.31	112,044	-0.35(-1.32%)
Oct 29, 2020	26.46	26.85	26.23	26.66	132,200	+0.34(+1.29%)
Oct 28, 2020	26.81	26.81	26.31	26.32	156,631	-0.97(-3.54%)
Oct 27, 2020	27.47	27.47	27.28	27.29	102,886	-0.08(-0.28%)
Oct 26, 2020	27.62	27.65	27.10	27.36	307,379	-0.52(-1.86%)
Oct 23, 2020	27.91	27.91	27.71	27.88	222,237	+0.09(+0.34%)
Oct 22, 2020	27.70	27.83	27.58	27.79	140,235	+0.14(+0.51%)
Oct 21, 2020	27.68	27.86	27.64	27.65	50,620	-0.07(-0.26%)
Oct 20, 2020	27.74	27.88	27.68	27.72	57,340	+0.16(+0.60%)
Oct 19, 2020	28.15	28.17	27.54	27.55	75,344	-0.45(-1.62%)
Oct 16, 2020	28.22	28.27	28.01	28.01	46,916	+0.01(+0.05%)
Oct 15, 2020	27.76	28.06	27.73	27.99	48,043	-0.07(-0.27%)
Oct 14, 2020	28.27	28.36	28.02	28.07	49,725	-0.20(-0.72%)
Oct 13, 2020	28.50	28.50	28.19	28.27	67,060	-0.15(-0.54%)
Oct 12, 2020	28.44	28.55	28.16	28.43	88,558	+0.48(+1.71%)
Oct 09, 2020	27.76	27.96	27.76	27.95	44,447	+0.27(+0.99%)
Oct 08, 2020	27.71	27.71	27.60	27.68	29,502	+0.17(+0.62%)
Oct 07, 2020	27.29	27.54	27.29	27.50	31,119	+0.47(+1.74%)
Oct 06, 2020	27.48	27.55	27.00	27.03	52,840	-0.35(-1.28%)
Oct 05, 2020	27.18	27.39	27.14	27.39	43,783	+0.48(+1.78%)
Oct 02, 2020	26.79	27.05	26.79	26.91	111,427	-0.24(-0.89%)
Oct 01, 2020	27.43	27.43	27.02	27.15	44,052	+0.09(+0.32%)
Sep 30, 2020	26.91	27.25	26.90	27.06	103,322	+0.24(+0.91%)
Sep 29, 2020	26.87	26.96	26.74	26.82	68,115	-0.07(-0.27%)
Sep 28, 2020	26.96	26.96	26.78	26.89	88,882	+0.41(+1.54%)
Sep 25, 2020	26.10	26.51	26.06	26.48	254,647	+0.43(+1.63%)
Sep 24, 2020	25.95	26.32	25.79	26.06	82,684	+0.07(+0.29%)
Sep 23, 2020	26.76	26.76	25.97	25.98	72,511	-0.64(-2.41%)
Sep 22, 2020	26.51	26.64	26.35	26.63	30,431	+0.29(+1.10%)
Sep 21, 2020	26.29	26.34	25.92	26.34	62,090	-0.36(-1.34%)
Sep 18, 2020	27.33	27.33	26.50	26.69	102,585	-0.24(-0.89%)
Sep 17, 2020	26.90	27.03	26.79	26.93	463,018	-0.31(-1.14%)
Sep 16, 2020	27.51	27.52	27.24	27.24	237,414	-0.14(-0.51%)
Sep 15, 2020	27.53	27.53	27.29	27.38	73,326	+0.14(+0.52%)
Sep 14, 2020	27.21	27.32	27.11	27.24	72,579	+0.39(+1.46%)
Sep 11, 2020	27.10	27.10	26.64	26.85	65,815	-0.04(-0.16%)
Sep 10, 2020	27.43	27.52	26.79	26.89	48,035	-0.49(-1.79%)
Sep 09, 2020	27.22	27.53	27.06	27.38	111,960	+0.59(+2.20%)
Sep 08, 2020	27.19	27.19	26.79	26.79	58,297	-0.79(-2.85%)
Sep 04, 2020	27.96	27.96	27.04	27.57	92,697	-0.17(-0.61%)
Sep 03, 2020	28.79	28.79	27.53	27.75	92,586	-1.04(-3.62%)
Sep 02, 2020	28.54	28.84	28.42	28.79	88,980	+0.46(+1.64%)
Sep 01, 2020	28.50	28.50	28.07	28.32	51,339	+0.17(+0.62%)
Aug 31, 2020	28.16	28.21	28.08	28.15	41,642	-0.01(-0.02%)
Aug 28, 2020	28.16	28.16	27.97	28.16	66,742	+0.18(+0.65%)
Aug 27, 2020	27.88	28.08	27.85	27.97	53,359	+0.05(+0.19%)
Aug 26, 2020	27.76	27.93	27.67	27.92	66,773	+0.30(+1.09%)
Aug 25, 2020	27.63	27.63	27.49	27.62	39,038	+0.13(+0.49%)
Aug 24, 2020	27.61	27.61	27.36	27.48	69,374	+0.24(+0.86%)
Aug 21, 2020	27.19	27.26	27.13	27.25	57,781	+0.11(+0.41%)
Aug 20, 2020	26.98	27.19	26.98	27.14	45,480	+0.11(+0.41%)
Aug 19, 2020	27.28	27.28	27.03	27.03	40,252	-0.13(-0.49%)
Aug 18, 2020	27.19	27.19	27.04	27.16	74,862	+0.07(+0.27%)
Aug 17, 2020	27.04	27.12	27.04	27.09	70,876	+0.10(+0.37%)
Aug 14, 2020	26.93	27.03	26.93	26.98	49,438	-0.01(-0.04%)
Aug 13, 2020	26.99	27.09	26.96	26.99	48,925	-0.07(-0.25%)
Aug 12, 2020	26.93	27.09	26.90	27.06	56,007	+0.40(+1.51%)
Aug 11, 2020	27.09	27.09	26.63	26.66	59,354	-0.22(-0.81%)
Aug 10, 2020	26.94	26.94	26.70	26.88	22,556	+0.07(+0.27%)
Aug 07, 2020	26.70	26.83	26.64	26.81	51,292	+0.02(+0.06%)
Aug 06, 2020	26.64	26.79	26.58	26.79	11,652	+0.17(+0.64%)
Aug 05, 2020	26.65	26.65	26.58	26.62	56,369	+0.19(+0.71%)
Aug 04, 2020	26.31	26.43	26.29	26.43	25,615	+0.06(+0.23%)
Aug 03, 2020	26.29	26.42	26.29	26.37	55,056	+0.23(+0.89%)
Jul 31, 2020	26.17	26.17	25.78	26.14	54,073	+0.19(+0.72%)
Jul 30, 2020	25.75	25.98	25.70	25.95	40,524	-0.08(-0.31%)
Jul 29, 2020	25.92	26.08	25.82	26.03	55,056	+0.30(+1.17%)
Jul 28, 2020	25.89	25.91	25.71	25.73	35,252	-0.14(-0.55%)
Jul 27, 2020	25.72	25.88	25.72	25.87	47,680	+0.17(+0.68%)
Jul 24, 2020	25.77	25.78	25.58	25.70	35,843	-0.17(-0.65%)
Jul 23, 2020	26.19	26.19	25.78	25.86	55,905	-0.33(-1.25%)
Jul 22, 2020	25.95	26.20	25.95	26.19	45,650	+0.18(+0.71%)
Jul 21, 2020	26.27	26.27	25.95	26.01	50,112	+0.00(+0.00%)
Jul 20, 2020	25.87	26.04	25.71	26.01	53,931	+0.22(+0.86%)
Jul 17, 2020	25.75	25.84	25.68	25.79	40,477	+0.11(+0.45%)
Jul 16, 2020	25.68	25.70	25.57	25.67	35,586	-0.11(-0.41%)
Jul 15, 2020	25.81	25.86	25.59	25.78	49,030	+0.22(+0.87%)
Jul 14, 2020	25.08	25.57	24.99	25.55	96,609	+0.34(+1.35%)
Jul 13, 2020	25.73	25.85	25.18	25.21	82,392	-0.25(-0.99%)
Jul 10, 2020	25.29	25.47	25.19	25.47	60,562	+0.26(+1.04%)
Jul 09, 2020	25.49	25.49	24.93	25.20	107,075	-0.12(-0.49%)
Jul 08, 2020	25.24	25.33	25.12	25.33	123,522	+0.22(+0.86%)
Jul 07, 2020	25.29	25.40	25.11	25.11	35,827	-0.27(-1.07%)
Jul 06, 2020	25.36	25.39	25.28	25.38	45,937	+0.39(+1.58%)
Jul 02, 2020	25.19	25.24	24.98	24.99	71,377	+0.12(+0.47%)
Jul 01, 2020	24.82	24.96	24.75	24.87	39,584	+0.18(+0.71%)
Jun 30, 2020	24.31	24.72	24.31	24.70	29,375	+0.37(+1.52%)
Jun 29, 2020	24.11	24.33	23.95	24.33	59,641	+0.33(+1.38%)
Jun 26, 2020	24.45	24.46	23.99	24.00	108,765	-0.58(-2.36%)
Jun 25, 2020	24.25	24.58	24.19	24.58	77,353	+0.25(+1.02%)
Jun 24, 2020	24.91	24.91	24.25	24.33	95,327	-0.65(-2.59%)
Jun 23, 2020	25.06	25.16	24.96	24.97	118,513	+0.11(+0.44%)
Jun 22, 2020	24.70	24.86	24.56	24.86	96,569	+0.09(+0.38%)
Jun 19, 2020	25.26	25.26	24.67	24.77	22,586	-0.10(-0.42%)
Jun 18, 2020	24.73	24.89	24.73	24.87	51,408	-0.02(-0.08%)
Jun 17, 2020	25.13	25.13	24.86	24.89	44,032	-0.01(-0.04%)
Jun 16, 2020	25.17	25.17	24.73	24.90	86,195	+0.39(+1.58%)
Jun 15, 2020	23.82	24.57	23.74	24.51	101,362	+0.21(+0.88%)
Jun 12, 2020	24.66	24.66	23.84	24.30	63,429	+0.34(+1.40%)
Jun 11, 2020	24.78	24.89	23.96	23.96	140,871	-1.51(-5.94%)
Jun 10, 2020	25.72	25.72	25.44	25.48	92,037	-0.11(-0.42%)
Jun 09, 2020	25.58	25.68	25.48	25.58	162,394	-0.17(-0.67%)
Jun 08, 2020	25.58	25.76	25.46	25.76	92,191	+0.33(+1.28%)
Jun 05, 2020	25.25	25.56	25.25	25.43	49,196	+0.58(+2.34%)
Jun 04, 2020	24.89	24.95	24.69	24.85	35,774	-0.05(-0.22%)
Jun 03, 2020	24.76	24.95	24.73	24.90	66,408	+0.33(+1.35%)
Jun 02, 2020	24.45	24.57	24.39	24.57	47,157	+0.17(+0.68%)
Jun 01, 2020	24.23	24.43	24.20	24.40	85,304	+0.10(+0.40%)
May 29, 2020	24.12	24.34	23.94	24.31	168,628	+0.13(+0.52%)
May 28, 2020	24.28	24.49	24.17	24.18	29,384	-0.04(-0.18%)
May 27, 2020	24.10	24.23	23.76	24.23	47,844	+0.37(+1.55%)
May 26, 2020	24.23	24.23	23.85	23.86	117,999	+0.28(+1.21%)
May 22, 2020	23.55	23.58	23.40	23.57	43,936	+0.05(+0.21%)
May 21, 2020	23.69	23.73	23.44	23.52	37,568	-0.17(-0.71%)
May 20, 2020	23.85	23.85	23.61	23.69	59,369	+0.37(+1.61%)
May 19, 2020	23.47	23.63	23.32	23.32	36,417	-0.25(-1.06%)
May 18, 2020	23.38	23.65	23.38	23.57	94,450	+0.73(+3.18%)
May 15, 2020	22.53	22.84	22.49	22.84	51,052	+0.12(+0.54%)
May 14, 2020	22.25	22.72	22.11	22.72	361,936	+0.20(+0.90%)
May 13, 2020	22.88	22.88	22.27	22.51	96,254	-0.37(-1.62%)
May 12, 2020	23.55	23.55	22.88	22.89	51,560	-0.46(-1.98%)
May 11, 2020	23.16	23.45	23.16	23.35	86,263	+0.03(+0.12%)
May 08, 2020	23.22	23.33	23.18	23.32	65,595	+0.35(+1.52%)
May 07, 2020	22.99	23.11	22.91	22.97	100,521	+0.26(+1.12%)
May 06, 2020	23.10	23.10	22.71	22.71	109,837	-0.16(-0.68%)
May 05, 2020	22.86	23.07	22.83	22.87	66,452	+0.25(+1.09%)
May 04, 2020	22.51	22.64	22.29	22.62	120,004	+0.09(+0.42%)
May 01, 2020	22.74	22.74	22.48	22.53	325,809	-0.68(-2.91%)
Apr 30, 2020	23.41	23.41	23.03	23.21	348,575	-0.22(-0.95%)
Apr 29, 2020	23.22	23.54	23.20	23.43	325,252	+0.61(+2.68%)
Apr 28, 2020	23.25	23.25	22.81	22.82	109,772	-0.15(-0.63%)
Apr 27, 2020	22.78	23.01	22.78	22.96	61,770	+0.37(+1.66%)
Apr 24, 2020	22.53	22.66	22.28	22.59	66,213	+0.28(+1.25%)
Apr 23, 2020	22.53	22.66	22.30	22.31	253,945	-0.06(-0.25%)
Apr 22, 2020	22.27	22.63	22.16	22.37	231,104	+0.48(+2.22%)
Apr 21, 2020	22.27	22.27	21.78	21.88	157,434	-0.69(-3.06%)
Apr 20, 2020	22.59	22.86	22.54	22.57	155,785	-0.33(-1.44%)
Apr 17, 2020	23.01	23.01	22.60	22.90	179,148	+0.54(+2.41%)
Apr 16, 2020	22.28	22.40	22.12	22.36	181,540	+0.15(+0.68%)
Apr 15, 2020	22.23	22.37	22.06	22.21	130,670	-0.51(-2.26%)
Apr 14, 2020	22.47	22.75	22.40	22.72	246,693	+0.69(+3.14%)
Apr 13, 2020	22.24	22.24	21.71	22.03	107,483	-0.23(-1.03%)
Apr 09, 2020	22.35	22.45	22.07	22.26	265,474	+0.33(+1.50%)
Apr 08, 2020	21.50	22.00	21.34	21.93	282,293	+0.75(+3.52%)
Apr 07, 2020	21.87	21.97	21.19	21.19	53,518	-0.11(-0.51%)
Apr 06, 2020	20.95	21.35	20.68	21.29	71,136	+1.45(+7.30%)
Apr 03, 2020	19.99	20.16	19.66	19.85	86,944	-0.27(-1.33%)
Apr 02, 2020	19.69	20.15	19.65	20.11	92,968	+0.40(+2.04%)
Apr 01, 2020	19.98	20.11	19.57	19.71	202,691	-0.93(-4.49%)
Mar 31, 2020	20.90	21.09	20.53	20.64	97,674	-0.37(-1.74%)
Mar 30, 2020	20.43	21.03	20.37	21.00	562,449	+0.73(+3.60%)
Mar 27, 2020	20.54	20.81	20.14	20.27	152,848	-0.65(-3.11%)
Mar 26, 2020	19.78	20.97	19.78	20.92	666,071	+1.11(+5.59%)
Mar 25, 2020	19.94	20.49	19.36	19.82	188,186	+0.27(+1.40%)
Mar 24, 2020	18.88	19.54	18.81	19.54	772,360	+1.58(+8.77%)
Mar 23, 2020	18.46	18.46	17.55	17.97	179,374	-0.56(-3.00%)
Mar 20, 2020	19.73	19.73	18.52	18.52	232,817	-0.80(-4.16%)
Mar 19, 2020	19.03	19.73	18.61	19.33	132,622	+0.20(+1.07%)
Mar 18, 2020	19.06	19.46	18.23	19.12	152,658	-1.20(-5.91%)
Mar 17, 2020	19.48	20.45	18.94	20.32	191,889	+1.14(+5.94%)
Mar 16, 2020	19.35	20.50	19.18	19.18	162,144	-2.48(-11.44%)
Mar 13, 2020	21.07	21.70	19.95	21.66	178,875	+1.82(+9.15%)
Mar 12, 2020	20.49	21.29	19.84	19.84	408,961	-2.09(-9.52%)
Mar 11, 2020	22.35	22.46	21.65	21.93	165,718	-1.05(-4.58%)
Mar 10, 2020	22.76	22.98	21.89	22.98	448,491	+0.97(+4.39%)
Mar 09, 2020	22.30	22.66	21.85	22.02	214,033	-1.66(-7.01%)
Mar 06, 2020	23.35	23.76	23.13	23.68	131,754	-0.41(-1.71%)
Mar 05, 2020	24.27	24.47	23.90	24.09	133,542	-0.78(-3.14%)
Mar 04, 2020	24.34	24.87	24.17	24.87	113,581	+1.03(+4.32%)
Mar 03, 2020	24.65	24.82	23.73	23.84	299,841	-0.68(-2.78%)
Mar 02, 2020	23.66	24.52	23.40	24.52	277,427	+0.98(+4.17%)
Feb 28, 2020	22.90	23.54	22.76	23.54	616,919	-0.10(-0.42%)
Feb 27, 2020	24.26	24.59	23.64	23.64	271,742	-1.15(-4.64%)
Feb 26, 2020	24.95	25.22	24.74	24.79	96,285	-0.04(-0.14%)
Feb 25, 2020	25.73	25.75	24.79	24.83	154,307	-0.79(-3.07%)
Feb 24, 2020	25.69	25.85	25.53	25.62	142,961	-0.85(-3.23%)
Feb 21, 2020	26.65	26.65	26.40	26.47	71,302	-0.29(-1.08%)
Feb 20, 2020	26.80	26.87	26.58	26.76	44,951	-0.10(-0.36%)
Feb 19, 2020	26.85	26.90	26.83	26.86	44,585	+0.14(+0.52%)
Feb 18, 2020	26.78	26.78	26.65	26.72	259,571	-0.08(-0.29%)
Feb 14, 2020	26.78	26.82	26.72	26.79	58,901	+0.05(+0.19%)
Feb 13, 2020	26.69	26.83	26.69	26.74	63,657	-0.04(-0.15%)
Feb 12, 2020	26.78	26.80	26.71	26.78	225,541	+0.17(+0.62%)
Feb 11, 2020	26.71	26.75	26.60	26.61	63,750	+0.06(+0.23%)
Feb 10, 2020	26.33	26.55	26.32	26.55	105,589	+0.17(+0.65%)
Feb 07, 2020	26.52	26.52	26.34	26.38	90,522	-0.13(-0.49%)
Feb 06, 2020	26.52	26.52	26.43	26.51	87,525	+0.13(+0.48%)
Feb 05, 2020	26.41	26.42	26.25	26.39	136,748	+0.27(+1.05%)
Feb 04, 2020	26.05	26.20	26.05	26.11	130,492	+0.39(+1.52%)
Feb 03, 2020	25.61	25.84	25.61	25.72	77,431	+0.18(+0.72%)
Jan 31, 2020	25.99	25.99	25.45	25.54	77,192	-0.45(-1.71%)
Jan 30, 2020	25.78	25.98	25.69	25.98	95,830	+0.08(+0.30%)
Jan 29, 2020	26.03	26.10	25.91	25.91	106,879	-0.01(-0.03%)
Jan 28, 2020	25.81	25.99	25.73	25.92	300,501	+0.26(+1.00%)
Jan 27, 2020	25.66	25.76	25.55	25.66	89,840	-0.39(-1.50%)
Jan 24, 2020	26.39	26.39	25.96	26.05	70,062	-0.23(-0.88%)
Jan 23, 2020	26.29	26.29	26.10	26.28	55,122	+0.01(+0.03%)
Jan 22, 2020	26.35	26.69	26.24	26.27	78,451	+0.05(+0.19%)
Jan 21, 2020	26.27	26.29	26.21	26.22	74,030	-0.06(-0.22%)
Jan 17, 2020	26.23	26.28	26.21	26.28	34,721	+0.11(+0.43%)
Jan 16, 2020	26.09	26.17	26.08	26.17	92,621	+0.22(+0.86%)
Jan 15, 2020	25.91	26.09	25.90	25.95	91,961	+0.06(+0.22%)
Jan 14, 2020	25.90	26.20	25.88	25.89	58,399	-0.05(-0.20%)
Jan 13, 2020	25.85	25.94	25.81	25.94	73,856	+0.18(+0.70%)
Jan 10, 2020	25.90	25.90	25.72	25.76	42,471	-0.06(-0.23%)
Jan 09, 2020	25.84	25.88	25.77	25.82	38,490	+0.17(+0.66%)
Jan 08, 2020	25.56	25.76	25.52	25.65	80,428	+0.14(+0.57%)
Jan 07, 2020	25.53	25.58	25.48	25.51	68,967	-0.06(-0.24%)
Jan 06, 2020	25.36	25.62	25.36	25.57	114,089	+0.07(+0.27%)
Jan 03, 2020	25.47	25.58	25.35	25.50	79,672	-0.16(-0.64%)
Jan 02, 2020	25.53	25.67	25.50	25.67	83,333	+0.23(+0.89%)
Dec 31, 2019	25.49	29.63	25.35	25.44	29,450	+0.06(+0.22%)
Dec 30, 2019	25.57	25.57	25.34	25.39	54,605	-0.14(-0.55%)
Dec 27, 2019	25.60	25.60	25.52	25.53	26,350	+0.02(+0.07%)
Dec 26, 2019	25.45	25.64	25.45	25.51	31,896	+0.12(+0.48%)
Dec 24, 2019	25.45	25.45	25.38	25.39	14,880	-0.02(-0.07%)
Dec 23, 2019	25.52	25.68	25.40	25.40	74,455	-0.08(-0.31%)
Dec 20, 2019	25.44	26.33	25.44	25.48	101,206	+0.16(+0.62%)
Dec 19, 2019	25.29	25.34	25.27	25.32	39,585	+0.07(+0.28%)
Dec 18, 2019	25.42	25.42	25.23	25.25	79,596	-0.09(-0.36%)
Dec 17, 2019	25.28	25.73	25.24	25.35	122,603	+0.11(+0.45%)
Dec 16, 2019	25.22	25.31	25.21	25.23	43,205	+0.17(+0.68%)
Dec 13, 2019	25.07	25.18	24.99	25.06	100,275	+0.02(+0.08%)
Dec 12, 2019	24.79	25.37	24.79	25.04	144,471	+0.20(+0.81%)
Dec 11, 2019	24.75	24.85	24.75	24.84	60,038	+0.09(+0.38%)
Dec 10, 2019	24.83	24.84	24.72	24.75	35,332	-0.05(-0.20%)
Dec 09, 2019	24.85	24.89	24.79	24.80	56,334	-0.05(-0.22%)
Dec 06, 2019	24.82	24.89	24.82	24.85	36,322	+0.21(+0.86%)
Dec 05, 2019	24.80	24.92	24.53	24.64	43,224	-0.13(-0.54%)
Dec 04, 2019	24.99	24.99	24.59	24.77	72,068	+0.32(+1.33%)
Dec 03, 2019	24.44	24.45	24.31	24.45	47,036	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.