Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.38	12.38	12.32	12.33	3,089,948	-0.04(-0.33%)
Nov 27, 2020	12.37	12.38	12.35	12.37	1,300,181	+0.01(+0.07%)
Nov 25, 2020	12.37	12.38	12.34	12.37	2,680,429	+0.02(+0.13%)
Nov 24, 2020	12.41	12.42	12.36	12.35	3,391,566	-0.03(-0.26%)
Nov 23, 2020	12.37	12.39	12.36	12.38	2,808,656	+0.04(+0.34%)
Nov 20, 2020	12.36	12.36	12.32	12.34	2,779,712	-0.02(-0.13%)
Nov 19, 2020	12.33	12.36	12.31	12.36	3,955,050	+0.04(+0.33%)
Nov 18, 2020	12.37	12.38	12.32	12.32	3,687,903	-0.02(-0.20%)
Nov 17, 2020	12.35	12.38	12.32	12.34	4,175,424	-0.02(-0.13%)
Nov 16, 2020	12.26	12.38	12.23	12.36	3,320,725	+0.11(+0.93%)
Nov 13, 2020	12.25	12.26	12.23	12.24	2,792,927	+0.02(+0.13%)
Nov 12, 2020	12.20	12.25	12.19	12.23	3,070,235	-0.01(-0.07%)
Nov 11, 2020	12.24	12.24	12.21	12.23	2,065,759	+0.02(+0.13%)
Nov 10, 2020	12.23	12.23	12.18	12.22	4,018,002	-0.01(-0.07%)
Nov 09, 2020	12.20	12.23	12.15	12.23	3,249,565	+0.15(+1.22%)
Nov 06, 2020	12.13	12.15	12.08	12.08	2,261,017	-0.05(-0.40%)
Nov 05, 2020	12.16	12.19	12.12	12.13	3,497,506	-0.01(-0.07%)
Nov 04, 2020	12.05	12.14	12.05	12.14	3,417,431	+0.13(+1.09%)
Nov 03, 2020	12.03	12.07	12.00	12.01	5,868,339	+0.01(+0.07%)
Nov 02, 2020	12.01	12.06	11.99	12.00	9,108,718	+0.03(+0.27%)
Oct 30, 2020	11.98	11.99	11.93	11.96	4,600,835	-0.02(-0.14%)
Oct 29, 2020	11.99	12.05	11.94	11.98	4,999,224	+0.02(+0.14%)
Oct 28, 2020	12.06	12.10	11.94	11.96	4,713,131	-0.15(-1.21%)
Oct 27, 2020	12.14	12.15	12.10	12.11	2,025,037	+0.00(+0.00%)
Oct 26, 2020	12.18	12.18	12.11	12.11	3,360,079	-0.08(-0.67%)
Oct 23, 2020	12.14	12.19	12.12	12.19	5,417,728	+0.08(+0.68%)
Oct 22, 2020	12.05	12.13	12.04	12.11	3,985,590	+0.07(+0.61%)
Oct 21, 2020	12.14	12.14	12.03	12.04	3,403,777	-0.11(-0.94%)
Oct 20, 2020	12.13	12.15	12.10	12.15	3,573,560	+0.06(+0.47%)
Oct 19, 2020	12.18	12.18	12.07	12.10	3,970,072	-0.04(-0.33%)
Oct 16, 2020	12.20	12.20	12.14	12.14	4,261,270	-0.05(-0.40%)
Oct 15, 2020	12.10	12.19	12.10	12.18	3,057,693	+0.03(+0.27%)
Oct 14, 2020	12.21	12.21	12.14	12.15	2,890,750	-0.05(-0.40%)
Oct 13, 2020	12.20	12.21	12.17	12.20	2,937,605	+0.01(+0.07%)
Oct 12, 2020	12.18	12.19	12.15	12.19	2,544,116	+0.02(+0.20%)
Oct 09, 2020	12.21	12.21	12.14	12.17	3,681,092	-0.02(-0.13%)
Oct 08, 2020	12.20	12.22	12.18	12.18	2,522,531	+0.02(+0.13%)
Oct 07, 2020	12.18	12.19	12.15	12.17	2,100,230	+0.02(+0.20%)
Oct 06, 2020	12.14	12.18	12.12	12.14	4,179,173	+0.02(+0.13%)
Oct 05, 2020	12.12	12.15	12.11	12.13	3,319,089	+0.03(+0.27%)
Oct 02, 2020	12.00	12.11	12.00	12.09	3,908,273	+0.00(+0.00%)
Oct 01, 2020	12.05	12.10	12.00	12.09	6,720,428	+0.11(+0.88%)
Sep 30, 2020	12.06	12.07	11.98	11.99	2,987,429	-0.06(-0.47%)
Sep 29, 2020	12.05	12.06	12.01	12.05	3,246,528	-0.01(-0.07%)
Sep 28, 2020	12.03	12.07	12.01	12.05	3,968,249	+0.09(+0.75%)
Sep 25, 2020	11.82	12.00	11.82	11.96	4,044,655	+0.11(+0.96%)
Sep 24, 2020	11.82	11.89	11.79	11.85	3,968,296	-0.01(-0.07%)
Sep 23, 2020	12.03	12.04	11.84	11.86	3,770,064	-0.14(-1.15%)
Sep 22, 2020	11.98	12.04	11.97	12.00	3,723,298	+0.02(+0.20%)
Sep 21, 2020	12.00	12.01	11.93	11.97	3,337,843	-0.06(-0.47%)
Sep 18, 2020	12.07	12.09	12.00	12.03	2,875,254	-0.03(-0.27%)
Sep 17, 2020	12.07	12.10	12.03	12.06	2,913,949	-0.02(-0.20%)
Sep 16, 2020	12.09	12.13	12.08	12.09	4,495,439	+0.02(+0.13%)
Sep 15, 2020	12.05	12.09	12.05	12.07	2,279,858	+0.05(+0.40%)
Sep 14, 2020	12.03	12.05	12.00	12.02	3,364,708	+0.04(+0.34%)
Sep 11, 2020	12.02	12.02	11.96	11.98	2,300,080	-0.01(-0.07%)
Sep 10, 2020	12.01	12.04	11.99	11.99	3,967,178	+0.00(+0.00%)
Sep 09, 2020	11.95	11.99	11.91	11.99	2,594,690	+0.07(+0.61%)
Sep 08, 2020	11.98	11.98	11.90	11.91	3,391,401	-0.08(-0.68%)
Sep 04, 2020	12.04	12.04	11.91	12.00	3,293,619	-0.05(-0.40%)
Sep 03, 2020	12.08	12.08	12.00	12.04	3,688,140	-0.03(-0.27%)
Sep 02, 2020	12.07	12.09	12.06	12.08	3,037,766	+0.00(+0.00%)
Sep 01, 2020	12.09	12.10	12.06	12.08	2,699,406	-0.02(-0.13%)
Aug 31, 2020	12.09	12.10	12.06	12.09	10,486,952	+0.02(+0.13%)
Aug 28, 2020	12.12	12.12	12.06	12.08	1,967,831	-0.02(-0.20%)
Aug 27, 2020	12.09	12.11	12.08	12.10	3,756,555	+0.00(+0.00%)
Aug 26, 2020	12.10	12.12	12.08	12.10	2,780,939	+0.01(+0.07%)
Aug 25, 2020	12.09	12.11	12.05	12.09	3,412,613	+0.02(+0.13%)
Aug 24, 2020	12.08	12.09	12.06	12.08	2,973,510	+0.03(+0.23%)
Aug 21, 2020	12.06	12.07	12.03	12.05	2,459,979	-0.01(-0.07%)
Aug 20, 2020	12.03	12.06	12.03	12.06	3,356,676	+0.01(+0.07%)
Aug 19, 2020	12.04	12.05	12.03	12.05	2,465,020	+0.02(+0.13%)
Aug 18, 2020	12.00	12.03	11.99	12.03	2,714,174	+0.04(+0.34%)
Aug 17, 2020	11.98	11.99	11.96	11.99	2,752,844	+0.03(+0.27%)
Aug 14, 2020	11.96	11.97	11.94	11.96	2,768,623	+0.02(+0.13%)
Aug 13, 2020	11.95	11.95	11.93	11.94	3,374,417	+0.00(+0.00%)
Aug 12, 2020	11.92	11.95	11.90	11.94	6,866,346	+0.05(+0.41%)
Aug 11, 2020	11.90	11.91	11.88	11.90	2,769,245	+0.02(+0.14%)
Aug 10, 2020	11.87	11.90	11.86	11.88	3,879,170	+0.02(+0.20%)
Aug 07, 2020	11.85	11.86	11.81	11.86	2,402,117	+0.02(+0.14%)
Aug 06, 2020	11.86	11.88	11.82	11.84	3,177,319	-0.03(-0.27%)
Aug 05, 2020	11.86	11.89	11.84	11.87	2,386,280	+0.04(+0.34%)
Aug 04, 2020	11.87	11.89	11.83	11.83	4,057,335	-0.04(-0.34%)
Aug 03, 2020	11.88	11.90	11.86	11.87	3,131,619	-0.01(-0.07%)
Jul 31, 2020	11.87	11.88	11.85	11.88	3,250,360	+0.03(+0.27%)
Jul 30, 2020	11.82	11.86	11.80	11.85	2,458,476	+0.02(+0.20%)
Jul 29, 2020	11.76	11.83	11.75	11.82	2,779,379	+0.06(+0.55%)
Jul 28, 2020	11.73	11.76	11.71	11.76	1,943,288	+0.02(+0.21%)
Jul 27, 2020	11.74	11.74	11.72	11.73	1,799,442	+0.02(+0.21%)
Jul 24, 2020	11.70	11.72	11.68	11.71	1,829,311	+0.01(+0.07%)
Jul 23, 2020	11.68	11.70	11.66	11.70	2,512,970	+0.02(+0.21%)
Jul 22, 2020	11.64	11.68	11.64	11.68	1,926,681	+0.02(+0.14%)
Jul 21, 2020	11.64	11.67	11.64	11.66	2,553,864	+0.03(+0.28%)
Jul 20, 2020	11.61	11.63	11.58	11.63	2,842,564	+0.04(+0.30%)
Jul 17, 2020	11.59	11.59	11.56	11.59	3,023,462	+0.02(+0.21%)
Jul 16, 2020	11.50	11.58	11.48	11.57	3,312,903	+0.08(+0.70%)
Jul 15, 2020	11.43	11.50	11.43	11.49	2,905,110	+0.07(+0.63%)
Jul 14, 2020	11.41	11.43	11.40	11.42	1,715,864	-0.03(-0.28%)
Jul 13, 2020	11.51	11.53	11.43	11.45	2,423,427	-0.06(-0.49%)
Jul 10, 2020	11.48	11.51	11.46	11.51	2,834,418	+0.02(+0.21%)
Jul 09, 2020	11.43	11.48	11.41	11.48	2,848,095	+0.03(+0.28%)
Jul 08, 2020	11.44	11.45	11.43	11.45	1,856,955	+0.02(+0.21%)
Jul 07, 2020	11.43	11.44	11.42	11.43	1,874,259	+0.01(+0.07%)
Jul 06, 2020	11.44	11.46	11.42	11.42	2,256,078	-0.01(-0.07%)
Jul 02, 2020	11.41	11.44	11.40	11.43	2,711,707	+0.03(+0.28%)
Jul 01, 2020	11.36	11.39	11.35	11.39	2,259,166	+0.05(+0.43%)
Jun 30, 2020	11.38	11.39	11.31	11.35	4,466,387	+0.00(+0.00%)
Jun 29, 2020	11.37	11.37	11.31	11.35	3,930,281	-0.01(-0.07%)
Jun 26, 2020	11.39	11.39	11.33	11.35	2,403,562	-0.05(-0.42%)
Jun 25, 2020	11.40	11.42	11.35	11.40	2,539,610	+0.00(+0.00%)
Jun 24, 2020	11.44	11.45	11.34	11.40	3,163,595	-0.05(-0.42%)
Jun 23, 2020	11.43	11.46	11.40	11.45	2,666,561	+0.02(+0.21%)
Jun 22, 2020	11.53	11.53	11.39	11.43	2,487,027	-0.08(-0.68%)
Jun 19, 2020	11.50	11.52	11.46	11.50	2,978,945	+0.06(+0.49%)
Jun 18, 2020	11.46	11.49	11.45	11.45	1,752,347	-0.02(-0.14%)
Jun 17, 2020	11.50	11.50	11.45	11.46	3,519,246	+0.01(+0.07%)
Jun 16, 2020	11.42	11.48	11.39	11.46	2,657,897	+0.10(+0.92%)
Jun 15, 2020	11.27	11.37	11.22	11.35	5,110,567	+0.04(+0.35%)
Jun 12, 2020	11.43	11.48	11.30	11.31	3,775,838	-0.04(-0.35%)
Jun 11, 2020	11.48	11.52	11.31	11.35	3,682,264	-0.22(-1.94%)
Jun 10, 2020	11.64	11.65	11.56	11.58	2,633,784	-0.05(-0.41%)
Jun 09, 2020	11.64	11.65	11.61	11.62	3,002,185	-0.02(-0.21%)
Jun 08, 2020	11.62	11.65	11.61	11.65	2,925,508	+0.06(+0.55%)
Jun 05, 2020	11.62	11.65	11.58	11.58	2,988,070	+0.01(+0.07%)
Jun 04, 2020	11.57	11.59	11.55	11.58	2,360,044	+0.02(+0.21%)
Jun 03, 2020	11.60	11.60	11.55	11.55	4,103,799	+0.00(+0.00%)
Jun 02, 2020	11.57	11.57	11.54	11.55	2,229,758	+0.02(+0.14%)
Jun 01, 2020	11.51	11.54	11.50	11.54	3,199,961	+0.03(+0.28%)
May 29, 2020	11.48	11.51	11.43	11.50	3,699,462	+0.05(+0.42%)
May 28, 2020	11.48	11.51	11.42	11.46	7,179,774	+0.02(+0.14%)
May 27, 2020	11.42	11.44	11.36	11.44	4,032,742	+0.07(+0.63%)
May 26, 2020	11.40	11.42	11.36	11.37	2,361,735	+0.04(+0.35%)
May 22, 2020	11.29	11.33	11.28	11.33	2,810,816	+0.06(+0.50%)
May 21, 2020	11.23	11.29	11.20	11.27	3,052,779	+0.04(+0.36%)
May 20, 2020	11.26	11.26	11.20	11.23	2,137,265	+0.03(+0.29%)
May 19, 2020	11.16	11.22	11.14	11.20	3,387,657	+0.04(+0.36%)
May 18, 2020	11.15	11.22	11.14	11.16	2,732,756	+0.11(+0.96%)
May 15, 2020	11.05	11.10	11.01	11.05	2,350,186	-0.02(-0.22%)
May 14, 2020	11.04	11.10	10.89	11.08	4,144,239	-0.06(-0.57%)
May 13, 2020	11.25	11.26	11.12	11.14	3,497,535	-0.11(-0.99%)
May 12, 2020	11.29	11.30	11.25	11.25	2,161,973	-0.02(-0.14%)
May 11, 2020	11.26	11.30	11.23	11.27	2,987,391	+0.00(+0.00%)
May 08, 2020	11.29	11.29	11.24	11.27	2,520,075	+0.05(+0.43%)
May 07, 2020	11.21	11.26	11.20	11.22	3,499,872	+0.03(+0.28%)
May 06, 2020	11.21	11.22	11.17	11.19	2,696,626	+0.02(+0.21%)
May 05, 2020	11.28	11.30	11.17	11.17	4,820,237	-0.05(-0.43%)
May 04, 2020	11.17	11.25	11.15	11.21	2,933,626	+0.02(+0.21%)
May 01, 2020	11.25	11.28	11.16	11.19	2,586,122	-0.13(-1.13%)
Apr 30, 2020	11.27	11.32	11.24	11.32	2,986,212	+0.04(+0.35%)
Apr 29, 2020	11.22	11.29	11.19	11.28	2,738,753	+0.14(+1.22%)
Apr 28, 2020	11.21	11.21	11.13	11.14	3,509,915	-0.01(-0.07%)
Apr 27, 2020	11.15	11.17	11.11	11.15	3,794,392	+0.02(+0.21%)
Apr 24, 2020	11.12	11.13	11.05	11.13	3,147,896	+0.06(+0.58%)
Apr 23, 2020	11.02	11.07	10.97	11.06	2,485,653	+0.12(+1.09%)
Apr 22, 2020	11.01	11.03	10.93	10.94	2,319,245	+0.03(+0.29%)
Apr 21, 2020	10.91	11.00	10.86	10.91	3,275,584	-0.14(-1.23%)
Apr 20, 2020	11.08	11.10	10.95	11.05	4,985,028	-0.06(-0.56%)
Apr 17, 2020	11.09	11.16	11.05	11.11	6,383,531	+0.12(+1.08%)
Apr 16, 2020	11.01	11.05	10.89	10.99	2,423,706	+0.02(+0.22%)
Apr 15, 2020	10.90	11.00	10.81	10.97	3,455,849	-0.03(-0.29%)
Apr 14, 2020	10.99	11.10	10.95	11.00	5,837,835	+0.08(+0.73%)
Apr 13, 2020	11.02	11.05	10.72	10.92	4,012,580	-0.17(-1.57%)
Apr 09, 2020	10.86	11.12	10.82	11.09	5,043,108	+0.41(+3.86%)
Apr 08, 2020	10.55	10.84	10.46	10.68	3,457,178	+0.26(+2.51%)
Apr 07, 2020	10.35	10.51	10.27	10.42	5,267,145	+0.27(+2.66%)
Apr 06, 2020	10.07	10.26	10.07	10.15	4,450,114	+0.21(+2.07%)
Apr 03, 2020	10.03	10.09	9.832	9.943	6,506,500	-0.05(-0.48%)
Apr 02, 2020	9.879	10.08	9.768	9.990	7,215,204	+0.03(+0.32%)
Apr 01, 2020	10.25	10.26	9.871	9.959	6,379,799	-0.48(-4.56%)
Mar 31, 2020	10.37	10.47	10.32	10.43	4,595,386	+0.04(+0.38%)
Mar 30, 2020	10.15	10.42	10.15	10.39	3,919,823	+0.17(+1.63%)
Mar 27, 2020	10.31	10.43	10.07	10.23	4,959,237	-0.30(-2.86%)
Mar 26, 2020	10.05	10.58	10.05	10.53	8,142,936	+0.52(+5.23%)
Mar 25, 2020	9.237	10.39	9.229	10.01	7,827,653	+0.77(+8.33%)
Mar 24, 2020	8.769	9.527	8.722	9.237	9,972,966	+0.57(+6.59%)
Mar 23, 2020	8.650	9.079	8.111	8.666	11,438,359	-0.40(-4.36%)
Mar 20, 2020	8.888	9.605	8.888	9.061	13,669,332	+0.28(+3.14%)
Mar 19, 2020	7.736	8.904	7.658	8.785	17,303,558	+0.89(+11.29%)
Mar 18, 2020	9.385	9.613	7.768	7.894	19,972,424	-1.96(-19.86%)
Mar 17, 2020	9.771	9.984	9.767	9.850	11,393,749	-0.01(-0.08%)
Mar 16, 2020	9.661	10.20	9.487	9.858	7,353,412	-0.85(-7.95%)
Mar 13, 2020	10.37	10.72	10.28	10.71	8,844,743	+0.49(+4.78%)
Mar 12, 2020	10.80	10.82	10.05	10.22	19,729,614	-0.92(-8.28%)
Mar 11, 2020	11.20	11.24	11.12	11.14	9,815,646	-0.14(-1.26%)
Mar 10, 2020	11.38	11.40	11.17	11.29	8,745,691	+0.12(+1.06%)
Mar 09, 2020	11.24	11.30	11.04	11.17	9,398,030	-0.39(-3.41%)
Mar 06, 2020	11.58	11.61	11.50	11.56	6,624,554	-0.10(-0.88%)
Mar 05, 2020	11.74	11.76	11.66	11.66	4,880,254	-0.07(-0.61%)
Mar 04, 2020	11.66	11.78	11.65	11.73	6,773,181	+0.15(+1.29%)
Mar 03, 2020	11.66	11.79	11.57	11.58	10,578,256	+0.00(+0.00%)
Mar 02, 2020	11.40	11.58	11.35	11.58	10,719,963	+0.20(+1.73%)
Feb 28, 2020	11.44	11.48	11.39	11.39	9,286,904	-0.18(-1.57%)
Feb 27, 2020	11.60	11.63	11.52	11.57	14,222,249	-0.08(-0.68%)
Feb 26, 2020	11.66	11.73	11.59	11.65	10,374,248	-0.02(-0.14%)
Feb 25, 2020	11.80	11.82	11.64	11.66	7,847,244	-0.12(-1.00%)
Feb 24, 2020	11.83	11.86	11.78	11.78	4,961,658	-0.12(-0.99%)
Feb 21, 2020	11.91	11.92	11.86	11.90	3,170,132	+0.00(+0.00%)
Feb 20, 2020	11.88	11.92	11.86	11.90	3,232,158	+0.01(+0.07%)
Feb 19, 2020	11.94	11.96	11.86	11.89	4,181,058	-0.05(-0.39%)
Feb 18, 2020	11.95	11.96	11.94	11.94	3,146,560	-0.01(-0.07%)
Feb 14, 2020	11.95	11.96	11.93	11.95	2,336,476	+0.01(+0.07%)
Feb 13, 2020	11.94	11.95	11.93	11.94	2,555,644	+0.01(+0.07%)
Feb 12, 2020	11.98	11.98	11.93	11.93	3,090,288	-0.05(-0.39%)
Feb 11, 2020	11.98	12.00	11.95	11.98	3,588,591	+0.01(+0.07%)
Feb 10, 2020	11.95	11.97	11.95	11.97	2,027,488	+0.02(+0.20%)
Feb 07, 2020	11.93	11.96	11.92	11.95	2,684,045	+0.03(+0.26%)
Feb 06, 2020	11.92	11.93	11.91	11.92	3,359,898	+0.00(+0.00%)
Feb 05, 2020	11.91	11.92	11.90	11.92	4,065,034	+0.01(+0.07%)
Feb 04, 2020	11.90	11.91	11.88	11.91	2,887,897	+0.03(+0.26%)
Feb 03, 2020	11.86	11.89	11.85	11.88	8,354,843	+0.02(+0.20%)
Jan 31, 2020	11.87	11.89	11.83	11.85	3,301,266	+0.00(+0.00%)
Jan 30, 2020	11.83	11.89	11.82	11.85	2,474,529	+0.02(+0.20%)
Jan 29, 2020	11.84	11.84	11.82	11.83	2,418,951	+0.01(+0.07%)
Jan 28, 2020	11.84	11.84	11.82	11.82	1,923,833	-0.01(-0.07%)
Jan 27, 2020	11.81	11.83	11.78	11.83	2,729,378	-0.02(-0.13%)
Jan 24, 2020	11.84	11.85	11.82	11.84	5,202,963	+0.02(+0.20%)
Jan 23, 2020	11.84	11.85	11.82	11.82	4,836,758	-0.02(-0.20%)
Jan 22, 2020	11.85	11.86	11.84	11.84	2,933,276	-0.02(-0.13%)
Jan 21, 2020	11.88	11.88	11.85	11.86	3,197,021	+0.01(+0.09%)
Jan 17, 2020	11.87	11.87	11.85	11.85	3,665,213	-0.01(-0.07%)
Jan 16, 2020	11.87	11.88	11.85	11.86	5,456,897	-0.01(-0.07%)
Jan 15, 2020	11.87	11.88	11.84	11.87	5,454,257	+0.00(+0.00%)
Jan 14, 2020	11.87	11.89	11.84	11.87	10,597,113	-0.01(-0.07%)
Jan 13, 2020	11.87	11.88	11.86	11.87	4,392,120	+0.02(+0.20%)
Jan 10, 2020	11.86	11.87	11.83	11.85	4,160,360	+0.03(+0.26%)
Jan 09, 2020	11.85	11.86	11.82	11.82	5,539,207	-0.02(-0.13%)
Jan 08, 2020	11.83	11.86	11.82	11.83	3,161,173	+0.02(+0.13%)
Jan 07, 2020	11.85	11.85	11.81	11.82	4,022,966	-0.03(-0.26%)
Jan 06, 2020	11.87	11.87	11.83	11.85	4,896,620	-0.02(-0.20%)
Jan 03, 2020	11.79	11.87	11.79	11.87	6,980,384	+0.04(+0.33%)
Jan 02, 2020	11.75	11.84	11.74	11.83	12,350,755	+0.09(+0.80%)
Dec 31, 2019	11.73	11.76	11.71	11.74	3,038,256	+0.02(+0.13%)
Dec 30, 2019	11.73	11.73	11.71	11.73	1,976,254	+0.00(+0.00%)
Dec 27, 2019	11.73	11.74	11.71	11.73	1,954,507	-0.01(-0.07%)
Dec 26, 2019	11.73	11.73	11.72	11.73	1,749,378	+0.00(+0.00%)
Dec 24, 2019	11.71	11.73	11.70	11.73	1,189,861	+0.02(+0.20%)
Dec 23, 2019	11.72	11.72	11.69	11.71	2,191,204	+0.01(+0.10%)
Dec 20, 2019	11.68	11.70	11.68	11.70	2,723,930	+0.02(+0.13%)
Dec 19, 2019	11.67	11.68	11.67	11.68	2,337,846	+0.01(+0.07%)
Dec 18, 2019	11.66	11.67	11.65	11.67	2,519,659	+0.02(+0.20%)
Dec 17, 2019	11.64	11.65	11.63	11.65	2,520,126	+0.02(+0.20%)
Dec 16, 2019	11.60	11.63	11.60	11.63	2,979,240	+0.02(+0.20%)
Dec 13, 2019	11.56	11.60	11.56	11.60	2,499,108	+0.05(+0.40%)
Dec 12, 2019	11.55	11.56	11.51	11.56	3,327,270	+0.02(+0.14%)
Dec 11, 2019	11.52	11.55	11.51	11.54	4,768,703	+0.03(+0.27%)
Dec 10, 2019	11.50	11.51	11.49	11.51	3,033,631	+0.02(+0.20%)
Dec 09, 2019	11.48	11.50	11.47	11.49	2,917,028	+0.02(+0.14%)
Dec 06, 2019	11.46	11.48	11.45	11.47	2,019,676	+0.02(+0.20%)
Dec 05, 2019	11.47	11.49	11.45	11.45	3,237,830	-0.03(-0.27%)
Dec 04, 2019	11.47	11.50	11.46	11.48	2,851,913	+0.02(+0.14%)
Dec 03, 2019	11.44	11.47	11.42	11.46	2,953,556	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.