Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.52	26.52	26.52	32,413	+0.93(+3.64%)
Dec 30, 2020	25.09	25.95	24.85	25.59	32,413	+0.75(+3.00%)
Dec 29, 2020	25.84	25.84	24.84	24.84	47,795	-0.82(-3.18%)
Dec 28, 2020	25.88	26.11	25.31	25.66	35,612	+0.27(+1.05%)
Dec 24, 2020	25.09	25.72	24.94	25.40	16,661	+0.25(+0.99%)
Dec 23, 2020	25.34	25.50	25.05	25.15	49,455	-0.04(-0.18%)
Dec 22, 2020	25.18	25.47	25.07	25.19	26,303	+0.11(+0.42%)
Dec 21, 2020	25.15	25.27	24.80	25.08	80,554	-0.36(-1.43%)
Dec 18, 2020	25.69	26.12	25.20	25.45	149,391	-0.04(-0.14%)
Dec 17, 2020	25.47	25.58	25.15	25.48	53,831	-0.05(-0.21%)
Dec 16, 2020	26.77	27.20	25.52	25.54	68,742	-1.00(-3.78%)
Dec 15, 2020	25.68	27.20	25.40	26.54	61,441	+1.27(+5.03%)
Dec 14, 2020	24.21	26.27	24.21	25.27	100,573	+0.94(+3.87%)
Dec 11, 2020	24.19	24.96	24.10	24.33	404,493	-0.23(-0.94%)
Dec 10, 2020	24.28	24.63	23.37	24.56	62,826	-0.02(-0.07%)
Dec 09, 2020	25.67	25.67	24.52	24.58	54,160	-0.85(-3.35%)
Dec 08, 2020	25.21	26.13	25.10	25.43	88,058	-0.10(-0.38%)
Dec 07, 2020	25.59	25.92	24.50	25.53	47,196	-0.13(-0.52%)
Dec 04, 2020	24.87	25.80	24.82	25.66	52,574	+0.93(+3.77%)
Dec 03, 2020	24.92	25.05	24.64	24.73	28,083	-0.16(-0.64%)
Dec 02, 2020	24.87	25.42	24.41	24.89	32,368	+0.04(+0.14%)
Dec 01, 2020	24.19	26.27	23.94	24.85	99,961	+1.11(+4.68%)
Nov 30, 2020	24.44	24.99	23.56	23.74	77,263	-0.56(-2.30%)
Nov 27, 2020	24.83	24.83	23.77	24.30	53,699	-0.55(-2.22%)
Nov 25, 2020	25.62	25.62	24.57	24.85	92,651	-0.82(-3.18%)
Nov 24, 2020	25.24	26.01	25.10	25.67	62,260	+0.61(+2.45%)
Nov 23, 2020	24.44	25.41	24.44	25.06	41,107	+0.52(+2.10%)
Nov 20, 2020	24.35	24.99	24.32	24.54	49,534	+0.17(+0.69%)
Nov 19, 2020	22.52	24.79	22.43	24.37	62,089	+1.95(+8.67%)
Nov 18, 2020	22.69	23.60	22.43	22.43	43,232	+0.04(+0.20%)
Nov 17, 2020	21.99	23.33	21.74	22.38	47,719	+0.23(+1.04%)
Nov 16, 2020	21.48	22.45	21.48	22.15	126,462	+0.83(+3.87%)
Nov 13, 2020	22.15	22.15	21.33	21.33	41,433	-0.52(-2.38%)
Nov 12, 2020	22.40	22.53	21.59	21.85	93,682	-1.51(-6.45%)
Nov 11, 2020	24.80	24.80	23.12	23.35	37,292	-0.72(-3.00%)
Nov 10, 2020	23.66	24.85	23.66	24.08	52,778	+0.72(+3.09%)
Nov 09, 2020	23.43	25.67	22.97	23.35	77,228	+0.84(+3.72%)
Nov 06, 2020	23.20	23.24	22.52	22.52	39,049	-0.39(-1.69%)
Nov 05, 2020	22.09	23.40	21.90	22.90	66,200	+1.08(+4.97%)
Nov 04, 2020	20.27	21.94	20.02	21.82	56,552	+1.44(+7.09%)
Nov 03, 2020	18.34	20.60	18.34	20.38	49,884	+2.51(+14.05%)
Nov 02, 2020	18.29	18.60	17.56	17.87	25,762	-0.04(-0.20%)
Oct 30, 2020	19.71	20.20	16.73	17.90	95,012	+0.35(+2.01%)
Oct 29, 2020	17.27	17.74	16.75	17.55	54,979	+0.08(+0.45%)
Oct 28, 2020	17.60	17.80	17.01	17.47	30,773	-0.59(-3.27%)
Oct 27, 2020	18.65	18.66	18.06	18.06	38,453	-0.52(-2.80%)
Oct 26, 2020	18.86	18.87	18.06	18.58	49,749	-0.52(-2.72%)
Oct 23, 2020	18.94	19.27	18.72	19.10	12,713	+0.39(+2.07%)
Oct 22, 2020	18.71	18.90	18.51	18.71	18,522	-0.05(-0.28%)
Oct 21, 2020	18.95	19.27	18.70	18.76	15,224	-0.26(-1.34%)
Oct 20, 2020	19.11	19.46	18.85	19.02	22,485	-0.13(-0.69%)
Oct 19, 2020	19.03	19.35	18.96	19.15	12,668	+0.19(+1.02%)
Oct 16, 2020	18.76	19.09	18.11	18.96	28,038	+0.32(+1.70%)
Oct 15, 2020	17.26	18.91	17.06	18.64	35,571	+1.13(+6.44%)
Oct 14, 2020	17.57	17.76	17.40	17.51	13,176	+0.01(+0.05%)
Oct 13, 2020	17.70	17.83	17.44	17.50	23,579	-0.37(-2.07%)
Oct 12, 2020	18.02	18.02	17.63	17.87	15,417	-0.16(-0.88%)
Oct 09, 2020	17.41	18.10	17.39	18.03	42,000	+0.78(+4.49%)
Oct 08, 2020	16.92	17.45	16.92	17.26	29,170	+0.50(+3.00%)
Oct 07, 2020	16.26	16.95	16.08	16.76	55,687	+0.63(+3.93%)
Oct 06, 2020	16.08	16.66	16.08	16.12	41,040	+0.11(+0.66%)
Oct 05, 2020	15.52	16.02	15.42	16.02	43,273	+0.73(+4.78%)
Oct 02, 2020	14.60	15.34	14.49	15.28	31,443	+0.36(+2.42%)
Oct 01, 2020	14.76	14.98	14.52	14.92	37,571	+0.25(+1.68%)
Sep 30, 2020	14.73	15.02	14.41	14.68	39,634	+0.08(+0.54%)
Sep 29, 2020	14.77	14.97	14.51	14.60	24,130	-0.20(-1.37%)
Sep 28, 2020	14.51	15.02	14.51	14.80	35,815	+0.46(+3.19%)
Sep 25, 2020	14.45	14.54	14.19	14.34	22,476	-0.11(-0.73%)
Sep 24, 2020	14.32	14.73	13.98	14.45	63,757	+0.17(+1.17%)
Sep 23, 2020	14.54	14.89	14.22	14.28	47,828	-0.35(-2.41%)
Sep 22, 2020	15.03	15.03	14.50	14.63	29,183	-0.44(-2.92%)
Sep 21, 2020	15.41	15.43	14.99	15.07	45,740	-0.77(-4.84%)
Sep 18, 2020	15.93	16.29	15.82	15.84	59,141	+0.05(+0.34%)
Sep 17, 2020	15.72	15.98	15.68	15.79	19,843	-0.21(-1.32%)
Sep 16, 2020	15.63	16.17	15.63	16.00	46,437	+0.53(+3.42%)
Sep 15, 2020	16.22	16.34	15.17	15.47	36,573	-0.61(-3.78%)
Sep 14, 2020	15.88	16.22	15.80	16.08	30,871	+0.43(+2.76%)
Sep 11, 2020	16.39	16.39	15.64	15.65	36,892	-0.45(-2.79%)
Sep 10, 2020	16.40	16.48	16.08	16.09	32,100	-0.15(-0.92%)
Sep 09, 2020	16.19	16.46	16.07	16.24	46,157	+0.17(+1.04%)
Sep 08, 2020	16.52	16.52	16.03	16.08	49,156	-0.48(-2.87%)
Sep 04, 2020	16.87	17.02	16.17	16.55	53,466	+0.09(+0.53%)
Sep 03, 2020	16.39	16.92	16.39	16.46	31,174	+0.11(+0.70%)
Sep 02, 2020	16.15	16.52	15.87	16.35	40,833	+0.20(+1.25%)
Sep 01, 2020	16.00	16.33	16.00	16.15	22,868	+0.04(+0.22%)
Aug 31, 2020	16.52	16.52	16.08	16.11	49,254	-0.38(-2.30%)
Aug 28, 2020	16.83	16.83	16.30	16.49	22,589	-0.15(-0.90%)
Aug 27, 2020	16.74	17.18	16.57	16.64	48,730	-0.10(-0.58%)
Aug 26, 2020	16.33	16.84	16.21	16.74	53,523	+0.35(+2.15%)
Aug 25, 2020	16.32	16.64	16.16	16.39	50,766	+0.21(+1.31%)
Aug 24, 2020	15.93	16.39	15.69	16.17	62,608	+0.37(+2.34%)
Aug 21, 2020	15.70	16.09	15.69	15.80	71,288	-0.06(-0.39%)
Aug 20, 2020	15.65	16.15	15.40	15.87	87,302	+0.01(+0.06%)
Aug 19, 2020	15.58	16.15	15.54	15.86	77,978	+0.28(+1.81%)
Aug 18, 2020	16.02	16.02	15.31	15.57	98,981	-0.57(-3.55%)
Aug 17, 2020	16.31	16.44	15.95	16.15	60,914	-0.14(-0.87%)
Aug 14, 2020	15.82	16.34	15.77	16.29	54,828	+0.25(+1.54%)
Aug 13, 2020	16.01	16.45	15.67	16.04	54,878	+0.22(+1.39%)
Aug 12, 2020	16.40	16.40	15.50	15.82	69,511	-0.26(-1.59%)
Aug 11, 2020	16.41	16.41	15.64	16.08	72,911	+0.05(+0.33%)
Aug 10, 2020	15.48	16.46	15.46	16.02	79,007	+0.50(+3.23%)
Aug 07, 2020	15.13	15.67	14.86	15.52	92,742	+0.31(+2.03%)
Aug 06, 2020	15.08	15.55	14.45	15.21	165,735	+0.03(+0.17%)
Aug 05, 2020	15.01	15.29	14.62	15.19	95,502	+0.38(+2.56%)
Aug 04, 2020	13.82	14.83	13.72	14.81	112,912	+0.98(+7.07%)
Aug 03, 2020	13.43	13.96	13.13	13.83	91,812	+0.45(+3.36%)
Jul 31, 2020	13.69	13.87	13.10	13.38	98,304	-0.47(-3.37%)
Jul 30, 2020	13.85	13.97	13.56	13.85	50,241	-0.33(-2.36%)
Jul 29, 2020	14.11	14.25	13.81	14.18	70,889	+0.09(+0.63%)
Jul 28, 2020	13.65	14.28	13.64	14.09	94,295	+0.39(+2.83%)
Jul 27, 2020	13.58	13.78	13.34	13.71	137,891	+0.10(+0.71%)
Jul 24, 2020	13.56	13.88	13.43	13.61	106,818	-0.01(-0.06%)
Jul 23, 2020	13.72	13.80	13.35	13.62	118,366	-0.10(-0.71%)
Jul 22, 2020	13.31	13.80	13.31	13.72	114,388	+0.16(+1.17%)
Jul 21, 2020	13.18	13.58	13.18	13.56	71,191	+0.35(+2.67%)
Jul 20, 2020	13.68	13.82	12.97	13.21	48,304	-0.48(-3.54%)
Jul 17, 2020	14.15	14.35	13.69	13.69	84,001	-0.55(-3.84%)
Jul 16, 2020	14.10	14.36	13.95	14.24	75,388	-0.04(-0.25%)
Jul 15, 2020	13.98	14.36	13.41	14.27	140,561	+0.81(+6.02%)
Jul 14, 2020	13.65	13.77	13.27	13.46	76,838	-0.28(-2.05%)
Jul 13, 2020	13.97	14.02	13.47	13.74	92,026	+0.00(+0.00%)
Jul 10, 2020	13.64	13.81	13.05	13.74	86,158	-0.03(-0.19%)
Jul 09, 2020	14.31	14.52	13.42	13.77	74,464	-0.55(-3.82%)
Jul 08, 2020	14.52	14.80	13.45	14.32	152,418	-0.29(-1.99%)
Jul 07, 2020	15.72	15.72	14.54	14.61	53,061	-1.10(-7.01%)
Jul 06, 2020	15.72	15.94	14.54	15.71	125,029	+0.33(+2.12%)
Jul 02, 2020	16.25	16.43	15.27	15.38	68,677	-0.37(-2.35%)
Jul 01, 2020	15.61	16.10	15.54	15.75	107,044	+0.15(+0.96%)
Jun 30, 2020	15.50	15.78	15.01	15.60	77,836	-0.04(-0.23%)
Jun 29, 2020	14.97	15.94	14.59	15.64	75,256	+0.91(+6.16%)
Jun 26, 2020	15.20	15.20	14.46	14.73	205,123	-0.72(-4.68%)
Jun 25, 2020	15.18	15.65	15.09	15.45	64,667	+0.10(+0.63%)
Jun 24, 2020	15.79	15.79	14.90	15.35	75,584	-0.73(-4.55%)
Jun 23, 2020	16.66	16.73	15.84	16.09	70,289	-0.21(-1.30%)
Jun 22, 2020	15.89	16.40	15.57	16.30	157,574	+0.12(+0.76%)
Jun 19, 2020	16.54	16.78	15.92	16.17	97,056	-0.25(-1.50%)
Jun 18, 2020	16.60	16.98	16.20	16.42	77,312	-0.46(-2.71%)
Jun 17, 2020	17.23	17.23	16.40	16.88	100,385	-0.31(-1.79%)
Jun 16, 2020	17.95	18.08	17.13	17.19	118,287	+0.24(+1.40%)
Jun 15, 2020	16.17	17.37	16.07	16.95	69,975	-0.10(-0.57%)
Jun 12, 2020	17.17	17.35	16.50	17.05	79,688	+0.87(+5.39%)
Jun 11, 2020	16.38	17.04	15.97	16.17	131,734	-1.77(-9.87%)
Jun 10, 2020	17.99	19.28	16.98	17.94	121,034	+0.04(+0.20%)
Jun 09, 2020	18.41	18.54	17.32	17.91	113,228	-1.22(-6.36%)
Jun 08, 2020	18.87	19.52	18.61	19.13	82,116	+0.96(+5.29%)
Jun 05, 2020	17.95	18.92	17.88	18.16	114,651	+1.01(+5.91%)
Jun 04, 2020	15.81	17.55	15.55	17.15	150,035	+1.31(+8.29%)
Jun 03, 2020	15.74	16.45	15.42	15.84	225,973	+0.86(+5.76%)
Jun 02, 2020	14.52	15.28	14.17	14.98	92,079	+0.78(+5.53%)
Jun 01, 2020	14.08	14.57	13.54	14.19	147,879	+0.22(+1.58%)
May 29, 2020	14.20	14.32	13.78	13.97	150,635	-0.60(-4.11%)
May 28, 2020	15.13	15.20	14.30	14.57	155,565	-0.32(-2.13%)
May 27, 2020	14.54	14.98	14.10	14.89	190,216	+0.70(+4.90%)
May 26, 2020	14.03	14.54	13.96	14.19	107,442	+0.64(+4.75%)
May 22, 2020	14.02	14.06	12.99	13.55	128,386	-0.63(-4.41%)
May 21, 2020	14.24	14.50	13.88	14.17	83,719	-0.14(-0.98%)
May 20, 2020	14.30	15.04	14.06	14.32	159,335	+0.21(+1.50%)
May 19, 2020	14.60	14.70	13.79	14.10	134,873	-0.45(-3.09%)
May 18, 2020	14.64	14.86	13.65	14.55	297,081	+0.78(+5.69%)
May 15, 2020	11.65	14.32	11.45	13.77	621,613	+3.18(+30.03%)
May 14, 2020	9.690	10.90	9.100	10.59	200,435	+0.63(+6.37%)
May 13, 2020	10.57	10.57	9.805	9.955	280,765	-0.70(-6.61%)
May 12, 2020	11.50	11.71	10.65	10.66	173,622	-0.77(-6.71%)
May 11, 2020	12.91	12.95	11.38	11.43	174,493	-1.75(-13.30%)
May 08, 2020	12.36	13.26	12.18	13.18	121,689	+0.82(+6.63%)
May 07, 2020	12.45	12.83	11.88	12.36	199,824	+0.72(+6.21%)
May 06, 2020	12.33	12.43	11.28	11.64	159,973	-0.59(-4.83%)
May 05, 2020	12.66	13.05	12.05	12.23	189,749	-0.25(-1.98%)
May 04, 2020	12.47	12.56	11.55	12.47	116,102	-0.27(-2.14%)
May 01, 2020	13.46	13.46	12.43	12.75	108,861	-1.29(-9.22%)
Apr 30, 2020	14.84	14.84	13.43	14.04	157,201	-0.80(-5.40%)
Apr 29, 2020	13.28	15.63	13.24	14.84	187,092	+1.86(+14.31%)
Apr 28, 2020	13.57	13.65	12.35	12.98	143,005	+0.16(+1.24%)
Apr 27, 2020	11.69	13.86	11.20	12.83	287,783	+1.74(+15.74%)
Apr 24, 2020	10.78	11.14	10.34	11.08	93,877	+0.46(+4.31%)
Apr 23, 2020	10.51	10.91	10.09	10.62	119,705	+0.36(+3.52%)
Apr 22, 2020	11.21	11.50	9.999	10.26	114,190	-0.71(-6.50%)
Apr 21, 2020	11.22	11.29	10.50	10.98	121,482	-0.77(-6.53%)
Apr 20, 2020	12.30	12.34	11.37	11.74	141,910	-0.62(-4.99%)
Apr 17, 2020	11.92	12.76	11.92	12.36	127,818	+1.03(+9.10%)
Apr 16, 2020	12.66	12.66	11.23	11.33	143,843	-1.03(-8.34%)
Apr 15, 2020	11.53	12.50	11.23	12.36	106,422	+0.70(+5.97%)
Apr 14, 2020	13.08	13.35	11.23	11.66	203,917	-1.07(-8.37%)
Apr 13, 2020	13.09	13.65	12.20	12.73	180,971	+0.01(+0.07%)
Apr 09, 2020	12.46	13.42	12.23	12.72	154,949	+1.05(+8.98%)
Apr 08, 2020	11.51	12.47	11.45	11.67	132,241	+0.26(+2.32%)
Apr 07, 2020	10.17	11.95	10.17	11.41	166,216	+1.94(+20.47%)
Apr 06, 2020	9.726	10.53	9.232	9.470	62,699	+0.28(+3.07%)
Apr 03, 2020	10.64	10.64	9.179	9.188	79,461	-1.42(-13.37%)
Apr 02, 2020	10.69	11.28	10.26	10.61	71,681	-0.18(-1.71%)
Apr 01, 2020	11.45	11.61	10.61	10.79	110,743	-1.24(-10.32%)
Mar 31, 2020	12.20	12.49	11.73	12.03	84,253	-0.28(-2.29%)
Mar 30, 2020	13.09	13.38	11.95	12.32	68,000	-0.46(-3.59%)
Mar 27, 2020	13.21	13.21	10.91	12.77	211,593	-1.90(-12.97%)
Mar 26, 2020	12.98	14.95	12.98	14.68	90,777	+1.84(+14.34%)
Mar 25, 2020	12.32	14.08	12.32	12.84	134,238	+0.65(+5.35%)
Mar 24, 2020	11.02	12.44	11.02	12.18	77,611	+1.60(+15.15%)
Mar 23, 2020	10.76	10.80	9.382	10.58	74,089	-0.23(-2.12%)
Mar 20, 2020	11.33	12.89	10.30	10.81	237,021	-0.43(-3.84%)
Mar 19, 2020	9.981	12.31	9.677	11.24	134,951	+1.19(+11.83%)
Mar 18, 2020	14.02	14.02	9.822	10.05	101,008	-4.41(-30.51%)
Mar 17, 2020	14.44	14.46	13.52	14.46	70,245	+0.31(+2.18%)
Mar 16, 2020	16.76	16.76	13.96	14.16	60,896	-3.47(-19.69%)
Mar 13, 2020	18.84	18.84	16.61	17.63	103,640	-0.33(-1.86%)
Mar 12, 2020	18.78	18.79	17.44	17.96	82,031	-1.70(-8.65%)
Mar 11, 2020	20.53	20.70	19.15	19.66	96,414	-1.35(-6.42%)
Mar 10, 2020	20.80	21.18	20.01	21.01	39,846	+0.67(+3.29%)
Mar 09, 2020	21.29	21.34	19.68	20.34	58,988	-1.83(-8.26%)
Mar 06, 2020	21.84	22.22	21.66	22.17	49,492	-0.23(-1.02%)
Mar 05, 2020	22.31	22.40	21.85	22.40	59,284	-0.40(-1.74%)
Mar 04, 2020	23.09	23.09	22.41	22.80	52,670	+0.07(+0.31%)
Mar 03, 2020	22.99	23.23	22.55	22.73	48,993	-0.41(-1.79%)
Mar 02, 2020	22.75	23.14	22.03	23.14	41,419	+0.55(+2.42%)
Feb 28, 2020	23.66	23.94	22.06	22.60	92,515	-1.69(-6.96%)
Feb 27, 2020	24.93	25.05	24.16	24.29	74,788	-1.09(-4.30%)
Feb 26, 2020	25.95	26.67	24.90	25.38	82,304	+1.16(+4.80%)
Feb 25, 2020	24.97	24.97	24.08	24.22	128,493	-0.69(-2.76%)
Feb 24, 2020	24.33	25.10	24.33	24.90	71,080	+0.16(+0.64%)
Feb 21, 2020	24.96	24.96	24.58	24.75	76,282	-0.23(-0.92%)
Feb 20, 2020	24.93	25.12	24.67	24.97	40,795	+0.04(+0.18%)
Feb 19, 2020	24.89	25.00	24.60	24.93	47,397	+0.17(+0.68%)
Feb 18, 2020	24.33	24.84	24.33	24.76	42,363	+0.43(+1.77%)
Feb 14, 2020	24.78	24.78	24.03	24.33	38,935	-0.42(-1.71%)
Feb 13, 2020	24.75	24.82	24.64	24.75	17,982	-0.06(-0.25%)
Feb 12, 2020	24.78	24.91	24.50	24.82	63,588	+0.15(+0.61%)
Feb 11, 2020	23.65	24.89	23.59	24.67	87,618	+1.06(+4.48%)
Feb 10, 2020	23.52	23.73	23.39	23.61	67,027	+0.08(+0.34%)
Feb 07, 2020	23.52	23.64	23.39	23.53	45,519	-0.04(-0.15%)
Feb 06, 2020	23.59	23.94	23.34	23.57	76,291	+0.00(+0.00%)
Feb 05, 2020	22.86	23.61	22.75	23.57	56,670	+0.88(+3.88%)
Feb 04, 2020	23.40	23.79	22.65	22.68	75,434	-0.48(-2.09%)
Feb 03, 2020	24.36	24.36	23.00	23.17	68,173	-1.10(-4.54%)
Jan 31, 2020	24.41	24.44	24.09	24.27	57,779	-0.22(-0.90%)
Jan 30, 2020	24.38	24.60	24.33	24.49	39,441	-0.06(-0.25%)
Jan 29, 2020	24.53	24.56	24.16	24.55	43,552	-0.02(-0.07%)
Jan 28, 2020	24.82	24.82	24.45	24.57	57,915	+0.09(+0.36%)
Jan 27, 2020	24.13	24.61	24.10	24.48	55,228	-0.04(-0.14%)
Jan 24, 2020	24.63	24.70	24.32	24.52	61,412	-0.27(-1.10%)
Jan 23, 2020	24.23	25.02	23.69	24.79	141,269	+0.32(+1.30%)
Jan 22, 2020	24.56	24.71	24.32	24.47	49,106	-0.05(-0.22%)
Jan 21, 2020	25.44	25.45	24.46	24.53	59,752	-1.01(-3.97%)
Jan 17, 2020	25.45	25.61	25.18	25.54	65,158	+0.18(+0.69%)
Jan 16, 2020	25.31	25.48	24.97	25.36	42,290	+0.11(+0.42%)
Jan 15, 2020	25.25	25.29	24.73	25.26	40,545	-0.10(-0.38%)
Jan 14, 2020	25.35	25.71	25.17	25.35	77,467	-0.13(-0.52%)
Jan 13, 2020	25.28	25.50	24.97	25.49	66,965	+0.22(+0.87%)
Jan 10, 2020	25.64	25.64	25.26	25.27	62,433	-0.30(-1.17%)
Jan 09, 2020	25.68	25.89	25.50	25.56	53,971	-0.05(-0.21%)
Jan 08, 2020	25.51	25.78	25.28	25.62	66,728	+0.11(+0.45%)
Jan 07, 2020	25.61	25.71	25.12	25.50	45,993	-0.20(-0.79%)
Jan 06, 2020	25.96	25.99	25.55	25.71	40,934	-0.40(-1.52%)
Jan 03, 2020	26.16	26.38	26.06	26.10	39,844	-0.34(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.