Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.71	29.71	29.71	345,264	+0.48(+1.65%)
Dec 30, 2020	29.05	29.46	29.03	29.23	345,264	+0.11(+0.39%)
Dec 29, 2020	29.96	29.96	29.07	29.12	501,929	-0.74(-2.47%)
Dec 28, 2020	29.88	30.60	29.81	29.85	674,214	-0.08(-0.28%)
Dec 24, 2020	29.73	29.96	29.11	29.94	277,804	+0.21(+0.70%)
Dec 23, 2020	29.03	30.15	29.03	29.73	576,229	+1.06(+3.69%)
Dec 22, 2020	28.71	29.04	28.39	28.67	770,385	-0.04(-0.13%)
Dec 21, 2020	28.75	28.92	28.12	28.71	736,410	-0.15(-0.52%)
Dec 18, 2020	29.24	29.63	28.46	28.86	1,278,683	-0.59(-2.02%)
Dec 17, 2020	29.98	30.14	29.26	29.46	873,732	-0.53(-1.76%)
Dec 16, 2020	30.29	30.47	29.86	29.98	628,860	-0.25(-0.81%)
Dec 15, 2020	29.56	30.36	29.56	30.23	686,979	+1.05(+3.59%)
Dec 14, 2020	30.28	30.42	29.14	29.18	647,827	-0.59(-1.97%)
Dec 11, 2020	29.95	30.33	29.44	29.77	383,901	-0.74(-2.41%)
Dec 10, 2020	29.80	30.56	29.67	30.50	587,366	+0.38(+1.25%)
Dec 09, 2020	28.70	30.31	28.68	30.12	1,545,151	+1.79(+6.33%)
Dec 08, 2020	28.07	28.65	28.05	28.33	871,840	-0.11(-0.40%)
Dec 07, 2020	28.96	28.96	28.17	28.45	637,762	-0.78(-2.68%)
Dec 04, 2020	29.33	29.63	28.98	29.23	714,065	+0.30(+1.04%)
Dec 03, 2020	29.02	29.32	28.77	28.93	438,752	-0.21(-0.71%)
Dec 02, 2020	29.15	29.57	28.96	29.13	590,638	-0.12(-0.42%)
Dec 01, 2020	29.29	29.78	29.04	29.26	567,636	+0.83(+2.92%)
Nov 30, 2020	29.69	30.03	28.31	28.43	671,201	-1.52(-5.07%)
Nov 27, 2020	30.39	30.67	29.76	29.95	255,545	-0.58(-1.89%)
Nov 25, 2020	31.24	31.31	30.24	30.52	344,048	-0.93(-2.97%)
Nov 24, 2020	31.23	31.70	30.97	31.46	579,315	+0.90(+2.93%)
Nov 23, 2020	30.28	30.71	30.25	30.56	493,976	+0.72(+2.40%)
Nov 20, 2020	29.47	30.06	29.30	29.84	547,128	+0.16(+0.54%)
Nov 19, 2020	29.52	29.81	28.91	29.68	743,293	-0.10(-0.35%)
Nov 18, 2020	29.89	30.97	29.76	29.79	1,116,714	+0.03(+0.10%)
Nov 17, 2020	29.83	29.97	28.96	29.76	939,540	-0.51(-1.68%)
Nov 16, 2020	29.61	30.43	29.38	30.27	1,090,554	+1.43(+4.94%)
Nov 13, 2020	27.43	29.01	27.43	28.84	612,184	+1.75(+6.47%)
Nov 12, 2020	27.76	27.85	26.73	27.09	1,324,932	-1.04(-3.70%)
Nov 11, 2020	28.94	28.98	27.71	28.13	639,041	-0.63(-2.18%)
Nov 10, 2020	28.81	29.24	28.61	28.76	806,338	+0.16(+0.56%)
Nov 09, 2020	26.82	29.35	26.82	28.60	2,363,338	+3.71(+14.92%)
Nov 06, 2020	25.28	26.02	24.31	24.88	1,152,806	-0.23(-0.90%)
Nov 05, 2020	24.81	25.50	24.73	25.11	982,173	+0.43(+1.75%)
Nov 04, 2020	25.82	25.82	24.60	24.68	1,003,299	-1.66(-6.30%)
Nov 03, 2020	25.65	26.50	25.46	26.34	753,387	+1.35(+5.40%)
Nov 02, 2020	24.38	25.18	24.18	24.99	722,834	+1.05(+4.39%)
Oct 30, 2020	24.06	24.32	23.68	23.94	852,366	-0.19(-0.78%)
Oct 29, 2020	22.68	24.14	22.52	24.13	1,268,374	+1.23(+5.36%)
Oct 28, 2020	23.23	23.46	22.73	22.90	777,863	-0.95(-3.97%)
Oct 27, 2020	25.81	25.81	23.83	23.84	942,257	-2.25(-8.62%)
Oct 26, 2020	26.21	26.39	25.83	26.09	1,044,707	-0.50(-1.87%)
Oct 23, 2020	26.44	26.65	26.06	26.59	612,824	+0.38(+1.47%)
Oct 22, 2020	25.16	26.23	25.14	26.21	1,283,732	+0.95(+3.75%)
Oct 21, 2020	24.93	25.31	24.82	25.26	559,306	+0.42(+1.70%)
Oct 20, 2020	24.88	25.07	24.41	24.84	1,301,589	+0.20(+0.80%)
Oct 19, 2020	25.29	25.41	24.54	24.64	989,698	-0.43(-1.72%)
Oct 16, 2020	25.56	25.63	25.01	25.07	1,178,935	-0.37(-1.44%)
Oct 15, 2020	24.83	25.50	24.80	25.44	1,453,232	+0.11(+0.44%)
Oct 14, 2020	26.01	26.21	25.31	25.33	1,160,649	-0.79(-3.02%)
Oct 13, 2020	26.52	26.72	25.93	26.11	1,251,166	-0.54(-2.04%)
Oct 12, 2020	26.15	26.78	25.92	26.66	1,410,396	+0.36(+1.35%)
Oct 09, 2020	26.68	26.96	26.08	26.30	2,063,937	-0.41(-1.54%)
Oct 08, 2020	27.38	27.50	26.24	26.71	1,936,157	-0.34(-1.25%)
Oct 07, 2020	26.53	27.48	26.29	27.05	3,557,764	+0.67(+2.52%)
Oct 06, 2020	26.09	27.68	25.64	26.38	19,775,306	+0.49(+1.88%)
Oct 05, 2020	23.94	26.12	23.94	25.90	3,627,175	+1.95(+8.14%)
Oct 02, 2020	22.62	24.16	22.49	23.95	5,276,735	+3.38(+16.41%)
Oct 01, 2020	20.28	20.60	20.07	20.57	920,907	+0.43(+2.14%)
Sep 30, 2020	19.46	20.23	19.46	20.14	1,192,614	+0.76(+3.92%)
Sep 29, 2020	19.49	19.53	18.94	19.38	1,274,344	-0.33(-1.67%)
Sep 28, 2020	19.29	20.07	19.25	19.71	1,037,671	+0.70(+3.70%)
Sep 25, 2020	18.26	19.12	18.26	19.01	1,092,120	+0.55(+3.00%)
Sep 24, 2020	18.68	18.96	17.92	18.45	1,050,607	+0.45(+2.50%)
Sep 23, 2020	18.20	18.86	17.99	18.00	815,111	-0.13(-0.72%)
Sep 22, 2020	17.99	18.85	17.99	18.13	1,433,698	+0.13(+0.73%)
Sep 21, 2020	17.63	18.15	17.30	18.00	993,748	+0.12(+0.68%)
Sep 18, 2020	18.51	18.60	17.83	17.88	1,459,111	-0.62(-3.34%)
Sep 17, 2020	18.11	18.65	17.74	18.50	828,941	+0.20(+1.08%)
Sep 16, 2020	18.28	18.67	17.84	18.30	1,246,313	+0.22(+1.19%)
Sep 15, 2020	18.89	18.98	18.04	18.09	1,351,947	-0.61(-3.26%)
Sep 14, 2020	19.47	19.47	18.68	18.70	748,090	-0.68(-3.49%)
Sep 11, 2020	19.15	19.43	19.03	19.37	648,660	+0.28(+1.47%)
Sep 10, 2020	19.42	19.76	19.08	19.09	1,249,303	-0.24(-1.26%)
Sep 09, 2020	19.73	19.73	18.98	19.33	780,128	-0.12(-0.63%)
Sep 08, 2020	20.12	20.15	19.28	19.46	747,579	-0.99(-4.86%)
Sep 04, 2020	20.06	20.57	19.83	20.45	434,395	+0.66(+3.32%)
Sep 03, 2020	20.26	20.91	19.64	19.79	527,280	-0.27(-1.36%)
Sep 02, 2020	20.05	20.36	19.90	20.07	543,374	-0.07(-0.37%)
Sep 01, 2020	20.07	20.42	19.98	20.14	387,707	+0.03(+0.14%)
Aug 31, 2020	20.54	20.55	20.09	20.11	623,118	-0.62(-2.98%)
Aug 28, 2020	21.05	21.06	20.55	20.73	416,584	-0.02(-0.09%)
Aug 27, 2020	19.97	20.91	19.97	20.75	631,879	+0.68(+3.41%)
Aug 26, 2020	20.63	20.66	20.06	20.07	918,424	-0.50(-2.42%)
Aug 25, 2020	21.29	21.46	20.52	20.56	1,202,712	-0.54(-2.58%)
Aug 24, 2020	20.42	21.21	20.30	21.11	1,219,166	+0.68(+3.35%)
Aug 21, 2020	21.13	21.19	20.36	20.42	630,635	-0.81(-3.80%)
Aug 20, 2020	21.43	21.54	21.11	21.23	455,793	-0.54(-2.50%)
Aug 19, 2020	21.64	22.20	21.58	21.77	471,206	+0.16(+0.74%)
Aug 18, 2020	21.95	22.09	21.57	21.61	769,097	-0.38(-1.75%)
Aug 17, 2020	22.06	22.20	21.54	22.00	788,277	-0.20(-0.88%)
Aug 14, 2020	21.81	22.54	21.60	22.19	566,096	+0.17(+0.76%)
Aug 13, 2020	22.31	22.45	21.79	22.02	1,000,863	-0.46(-2.03%)
Aug 12, 2020	22.84	22.88	22.11	22.48	785,984	+0.02(+0.08%)
Aug 11, 2020	22.84	23.48	22.43	22.46	991,151	-0.04(-0.17%)
Aug 10, 2020	21.51	22.66	21.51	22.50	806,927	+0.99(+4.63%)
Aug 07, 2020	20.55	21.62	20.05	21.50	1,639,669	+1.08(+5.28%)
Aug 06, 2020	20.46	20.79	20.38	20.43	707,771	-0.18(-0.86%)
Aug 05, 2020	20.27	20.93	20.25	20.60	963,115	+0.43(+2.12%)
Aug 04, 2020	20.61	20.76	20.14	20.17	860,652	-0.46(-2.25%)
Aug 03, 2020	20.36	20.78	20.28	20.64	961,153	+0.34(+1.69%)
Jul 31, 2020	20.64	20.66	20.08	20.30	1,352,049	-0.32(-1.53%)
Jul 30, 2020	20.64	20.83	20.38	20.61	481,264	-0.45(-2.12%)
Jul 29, 2020	20.70	21.13	20.28	21.06	790,190	+0.27(+1.30%)
Jul 28, 2020	20.69	21.13	20.67	20.79	347,753	-0.05(-0.22%)
Jul 27, 2020	21.89	21.89	20.71	20.83	628,103	-1.00(-4.60%)
Jul 24, 2020	21.62	21.99	21.59	21.84	686,996	+0.20(+0.90%)
Jul 23, 2020	21.68	21.85	21.41	21.64	504,440	-0.02(-0.09%)
Jul 22, 2020	20.96	22.09	20.96	21.66	498,839	+0.49(+2.33%)
Jul 21, 2020	21.01	21.43	20.92	21.17	573,629	+0.20(+0.98%)
Jul 20, 2020	21.38	21.55	20.83	20.96	547,739	-0.54(-2.51%)
Jul 17, 2020	22.42	22.54	21.42	21.50	850,059	-1.00(-4.46%)
Jul 16, 2020	22.19	22.80	21.96	22.51	389,196	+0.16(+0.71%)
Jul 15, 2020	22.23	22.59	21.89	22.35	687,542	+0.81(+3.76%)
Jul 14, 2020	21.48	21.79	21.14	21.54	365,066	+0.07(+0.30%)
Jul 13, 2020	21.70	22.04	20.82	21.48	577,151	+0.06(+0.26%)
Jul 10, 2020	20.43	21.53	20.32	21.42	551,468	+1.01(+4.97%)
Jul 09, 2020	21.07	21.15	20.00	20.41	889,756	-0.80(-3.77%)
Jul 08, 2020	20.92	21.75	20.83	21.21	681,219	+0.22(+1.06%)
Jul 07, 2020	22.22	22.49	20.97	20.98	727,286	-1.44(-6.43%)
Jul 06, 2020	22.84	23.31	22.08	22.42	1,316,927	+0.16(+0.71%)
Jul 02, 2020	22.72	23.34	22.22	22.27	749,812	+0.20(+0.88%)
Jul 01, 2020	22.69	23.06	22.02	22.07	666,246	-0.62(-2.74%)
Jun 30, 2020	22.64	22.91	22.14	22.69	699,975	-0.07(-0.33%)
Jun 29, 2020	22.06	22.89	21.79	22.77	604,990	+0.97(+4.43%)
Jun 26, 2020	22.40	22.62	21.58	21.80	1,539,099	-0.97(-4.25%)
Jun 25, 2020	21.96	22.87	21.71	22.77	591,166	+0.55(+2.47%)
Jun 24, 2020	23.60	23.60	22.20	22.22	990,319	-1.69(-7.08%)
Jun 23, 2020	24.13	24.42	23.71	23.91	683,315	+0.41(+1.74%)
Jun 22, 2020	23.04	23.87	22.65	23.50	1,121,786	+0.38(+1.65%)
Jun 19, 2020	24.26	24.26	22.94	23.12	1,577,714	-0.66(-2.78%)
Jun 18, 2020	24.41	24.73	23.62	23.78	1,258,854	-0.81(-3.29%)
Jun 17, 2020	25.30	25.63	24.53	24.59	940,516	-0.72(-2.83%)
Jun 16, 2020	26.52	26.69	25.18	25.31	796,260	-0.03(-0.11%)
Jun 15, 2020	24.17	25.58	23.87	25.33	818,401	+0.25(+1.00%)
Jun 12, 2020	25.47	25.63	24.15	25.08	987,093	+0.85(+3.49%)
Jun 11, 2020	24.99	25.53	24.15	24.24	996,653	-2.23(-8.43%)
Jun 10, 2020	27.64	27.64	26.33	26.47	807,415	-1.46(-5.23%)
Jun 09, 2020	28.92	29.04	27.47	27.93	793,459	-1.70(-5.74%)
Jun 08, 2020	27.83	29.67	27.74	29.63	1,262,782	+2.46(+9.07%)
Jun 05, 2020	27.70	28.22	27.06	27.17	1,204,905	+1.38(+5.34%)
Jun 04, 2020	26.02	26.02	25.42	25.79	1,441,646	-0.39(-1.49%)
Jun 03, 2020	25.73	26.55	25.71	26.18	512,864	+1.02(+4.06%)
Jun 02, 2020	25.14	25.56	24.99	25.16	739,688	+0.32(+1.27%)
Jun 01, 2020	24.16	24.97	23.95	24.84	708,050	+0.73(+3.05%)
May 29, 2020	25.32	25.32	23.91	24.11	1,115,091	-1.45(-5.67%)
May 28, 2020	27.10	27.12	25.51	25.56	615,674	-1.20(-4.48%)
May 27, 2020	26.72	27.49	26.34	26.76	770,489	+1.26(+4.96%)
May 26, 2020	25.74	26.56	24.99	25.49	1,259,980	+1.07(+4.38%)
May 22, 2020	24.61	24.81	24.14	24.42	1,026,460	-0.02(-0.08%)
May 21, 2020	24.04	24.64	24.00	24.44	1,771,077	+0.22(+0.92%)
May 20, 2020	23.96	24.56	23.81	24.22	618,908	+0.52(+2.20%)
May 19, 2020	23.61	24.48	23.08	23.70	852,822	-0.08(-0.35%)
May 18, 2020	23.51	24.40	23.49	23.78	971,852	+1.06(+4.67%)
May 15, 2020	22.87	23.32	22.40	22.72	759,902	-0.42(-1.83%)
May 14, 2020	21.51	23.31	20.79	23.15	1,313,919	+1.14(+5.20%)
May 13, 2020	23.52	23.69	21.84	22.00	1,331,607	-1.79(-7.52%)
May 12, 2020	25.61	25.63	23.74	23.79	1,141,142	-1.87(-7.30%)
May 11, 2020	26.29	26.76	25.66	25.66	789,854	-0.78(-2.96%)
May 08, 2020	26.94	26.94	24.42	26.45	1,229,827	-0.71(-2.62%)
May 07, 2020	26.20	27.42	26.20	27.16	655,330	+1.22(+4.69%)
May 06, 2020	26.72	26.78	25.83	25.94	601,401	-0.63(-2.36%)
May 05, 2020	26.96	27.85	26.49	26.57	688,791	+0.00(+0.00%)
May 04, 2020	26.33	26.60	25.58	26.57	615,356	-0.10(-0.38%)
May 01, 2020	26.75	26.90	26.32	26.67	532,365	-0.76(-2.76%)
Apr 30, 2020	27.95	28.33	26.99	27.43	983,709	-1.13(-3.97%)
Apr 29, 2020	29.03	29.22	28.28	28.56	1,150,855	+0.43(+1.54%)
Apr 28, 2020	28.59	29.45	27.96	28.13	848,289	+0.64(+2.32%)
Apr 27, 2020	26.48	27.70	26.48	27.49	710,690	+1.23(+4.67%)
Apr 24, 2020	25.70	26.64	25.28	26.26	600,875	+0.85(+3.34%)
Apr 23, 2020	24.58	25.72	24.32	25.41	1,099,535	+1.04(+4.28%)
Apr 22, 2020	25.88	26.48	24.32	24.37	1,322,022	-0.94(-3.72%)
Apr 21, 2020	26.00	26.86	25.20	25.31	961,310	-1.82(-6.70%)
Apr 20, 2020	27.55	27.78	26.76	27.13	1,121,277	-1.11(-3.92%)
Apr 17, 2020	27.91	28.76	27.32	28.24	1,174,434	+1.65(+6.21%)
Apr 16, 2020	25.88	26.84	24.98	26.59	1,596,114	+0.76(+2.93%)
Apr 15, 2020	27.29	27.73	25.72	25.83	1,569,169	-3.02(-10.46%)
Apr 14, 2020	28.83	29.19	28.40	28.85	1,452,925	+0.77(+2.73%)
Apr 13, 2020	29.83	30.06	27.90	28.08	988,207	-1.89(-6.31%)
Apr 09, 2020	29.14	31.29	28.87	29.97	1,402,404	+1.88(+6.70%)
Apr 08, 2020	24.84	28.28	24.84	28.09	1,288,932	+3.54(+14.43%)
Apr 07, 2020	24.10	25.92	23.53	24.55	1,598,941	+2.42(+10.92%)
Apr 06, 2020	21.24	22.83	21.16	22.13	1,007,976	+2.06(+10.25%)
Apr 03, 2020	22.02	22.12	19.65	20.07	1,906,910	-1.93(-8.76%)
Apr 02, 2020	22.18	22.95	21.38	22.00	1,698,735	-0.07(-0.33%)
Apr 01, 2020	22.59	23.65	21.86	22.08	921,607	-1.72(-7.21%)
Mar 31, 2020	26.23	26.56	23.56	23.79	950,520	-2.63(-9.95%)
Mar 30, 2020	23.53	26.80	22.22	26.42	1,183,208	+2.68(+11.27%)
Mar 27, 2020	25.60	25.75	23.63	23.74	1,045,977	-3.08(-11.49%)
Mar 26, 2020	24.58	27.23	23.93	26.83	1,193,728	+2.83(+11.80%)
Mar 25, 2020	22.08	25.41	21.42	23.99	1,775,348	+2.16(+9.89%)
Mar 24, 2020	19.00	21.87	18.43	21.84	2,136,833	+3.99(+22.33%)
Mar 23, 2020	18.69	18.87	16.61	17.85	1,973,983	-1.04(-5.52%)
Mar 20, 2020	19.12	20.58	18.33	18.89	2,478,301	+0.09(+0.49%)
Mar 19, 2020	18.98	19.51	16.07	18.80	2,846,583	-0.57(-2.95%)
Mar 18, 2020	24.86	24.86	12.58	19.37	3,246,937	-7.12(-26.88%)
Mar 17, 2020	28.15	28.41	26.30	26.49	1,537,689	-1.23(-4.43%)
Mar 16, 2020	28.60	28.75	27.67	27.72	1,735,311	-4.16(-13.05%)
Mar 13, 2020	31.47	31.92	30.08	31.88	1,505,495	+2.16(+7.26%)
Mar 12, 2020	31.71	32.54	29.70	29.72	1,585,529	-3.72(-11.12%)
Mar 11, 2020	34.58	34.82	33.03	33.44	1,050,793	-1.95(-5.50%)
Mar 10, 2020	34.85	35.56	33.96	35.39	785,519	+1.37(+4.04%)
Mar 09, 2020	35.75	36.48	34.01	34.01	1,330,901	-4.11(-10.78%)
Mar 06, 2020	37.64	38.53	37.34	38.12	827,130	-0.48(-1.24%)
Mar 05, 2020	38.64	39.10	38.32	38.60	849,341	-0.57(-1.45%)
Mar 04, 2020	38.99	39.46	38.64	39.17	1,039,508	+0.79(+2.06%)
Mar 03, 2020	38.91	39.32	38.04	38.38	729,464	-0.64(-1.65%)
Mar 02, 2020	37.36	39.10	37.30	39.02	1,261,204	+1.58(+4.21%)
Feb 28, 2020	37.66	38.65	36.87	37.44	1,748,428	-0.80(-2.09%)
Feb 27, 2020	38.96	39.63	38.10	38.24	726,511	-1.29(-3.27%)
Feb 26, 2020	40.25	40.83	39.43	39.54	447,720	-0.51(-1.28%)
Feb 25, 2020	41.65	41.65	40.05	40.05	644,725	-1.55(-3.73%)
Feb 24, 2020	41.79	41.93	41.46	41.60	898,128	-0.88(-2.07%)
Feb 21, 2020	42.32	42.61	42.11	42.48	319,778	+0.04(+0.09%)
Feb 20, 2020	42.29	42.47	41.89	42.44	526,828	+0.13(+0.30%)
Feb 19, 2020	42.77	42.79	42.31	42.32	476,254	-0.41(-0.97%)
Feb 18, 2020	42.80	43.13	42.40	42.73	438,510	-0.15(-0.34%)
Feb 14, 2020	43.29	43.38	42.67	42.88	422,556	-0.47(-1.08%)
Feb 13, 2020	43.08	43.39	43.07	43.34	410,831	+0.16(+0.36%)
Feb 12, 2020	43.93	44.01	43.10	43.19	420,907	-0.53(-1.22%)
Feb 11, 2020	43.38	43.84	43.34	43.72	456,775	+0.45(+1.04%)
Feb 10, 2020	42.91	43.32	42.76	43.27	385,095	+0.28(+0.64%)
Feb 07, 2020	42.90	43.24	42.79	42.99	260,814	+0.00(+0.00%)
Feb 06, 2020	43.56	43.77	42.99	42.99	407,942	-0.43(-0.99%)
Feb 05, 2020	42.87	44.66	42.60	43.43	645,929	+0.93(+2.18%)
Feb 04, 2020	43.01	43.16	42.48	42.50	342,760	-0.15(-0.34%)
Feb 03, 2020	42.25	42.87	42.25	42.65	491,369	+0.59(+1.40%)
Jan 31, 2020	42.84	43.05	42.04	42.06	397,815	-1.03(-2.38%)
Jan 30, 2020	42.56	43.16	42.54	43.09	264,755	+0.10(+0.23%)
Jan 29, 2020	43.18	43.27	42.83	42.99	215,207	-0.06(-0.13%)
Jan 28, 2020	43.26	43.42	43.03	43.04	292,710	+0.01(+0.02%)
Jan 27, 2020	43.10	43.47	43.01	43.03	382,063	-0.71(-1.62%)
Jan 24, 2020	44.26	44.27	43.55	43.74	301,904	-0.50(-1.14%)
Jan 23, 2020	44.09	44.31	43.44	44.24	356,663	-0.05(-0.10%)
Jan 22, 2020	44.53	44.73	44.18	44.29	516,072	-0.24(-0.54%)
Jan 21, 2020	45.01	45.15	44.49	44.53	423,680	-0.68(-1.50%)
Jan 17, 2020	44.92	45.27	44.78	45.21	359,233	+0.43(+0.96%)
Jan 16, 2020	44.28	44.94	44.28	44.77	546,568	+0.87(+1.99%)
Jan 15, 2020	43.83	44.25	43.78	43.90	546,730	-0.08(-0.19%)
Jan 14, 2020	43.98	44.29	43.81	43.99	847,527	-0.07(-0.17%)
Jan 13, 2020	44.08	44.21	43.85	44.06	681,640	+0.02(+0.04%)
Jan 10, 2020	44.58	44.71	43.96	44.04	456,343	-0.51(-1.15%)
Jan 09, 2020	44.44	44.76	44.34	44.55	333,149	+0.19(+0.43%)
Jan 08, 2020	44.59	44.90	44.34	44.36	367,076	-0.22(-0.49%)
Jan 07, 2020	45.09	45.23	44.58	44.58	339,452	-0.64(-1.42%)
Jan 06, 2020	44.84	45.22	44.78	45.22	521,119	+0.11(+0.24%)
Jan 03, 2020	44.60	45.26	44.59	45.11	333,184	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.