Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 96.10 | 96.10 | 96.10 | 482,453 | -0.09(-0.09%) | |
Dec 30, 2020 | 95.87 | 96.19 | 95.77 | 96.19 | 482,453 | +0.20(+0.21%) |
Dec 29, 2020 | 95.62 | 96.01 | 95.55 | 95.99 | 513,124 | +0.11(+0.11%) |
Dec 28, 2020 | 95.54 | 96.02 | 95.43 | 95.88 | 540,905 | +0.06(+0.06%) |
Dec 24, 2020 | 95.69 | 96.02 | 95.69 | 95.82 | 203,534 | +0.37(+0.39%) |
Dec 23, 2020 | 95.35 | 95.53 | 94.79 | 95.45 | 403,938 | -0.38(-0.39%) |
Dec 22, 2020 | 95.64 | 95.86 | 95.50 | 95.83 | 316,260 | +0.37(+0.38%) |
Dec 21, 2020 | 95.55 | 95.58 | 95.21 | 95.46 | 274,372 | +0.13(+0.13%) |
Dec 18, 2020 | 95.77 | 95.82 | 95.28 | 95.33 | 215,819 | -0.26(-0.27%) |
Dec 17, 2020 | 95.92 | 96.15 | 95.30 | 95.59 | 292,868 | -0.15(-0.16%) |
Dec 16, 2020 | 95.21 | 95.80 | 95.09 | 95.74 | 260,973 | +0.07(+0.07%) |
Dec 15, 2020 | 95.61 | 95.81 | 95.48 | 95.67 | 229,001 | +0.03(+0.03%) |
Dec 14, 2020 | 95.41 | 95.85 | 95.18 | 95.65 | 222,870 | -0.20(-0.20%) |
Dec 11, 2020 | 95.71 | 96.03 | 95.55 | 95.84 | 335,641 | +0.21(+0.22%) |
Dec 10, 2020 | 95.10 | 95.76 | 95.10 | 95.63 | 197,843 | +0.68(+0.72%) |
Dec 09, 2020 | 94.97 | 94.99 | 94.57 | 94.95 | 625,189 | -0.32(-0.34%) |
Dec 08, 2020 | 95.60 | 95.73 | 95.21 | 95.27 | 272,548 | +0.14(+0.15%) |
Dec 07, 2020 | 95.10 | 95.41 | 94.90 | 95.13 | 711,584 | +0.45(+0.48%) |
Dec 04, 2020 | 95.02 | 95.28 | 94.48 | 94.68 | 918,906 | -1.12(-1.17%) |
Dec 03, 2020 | 95.50 | 95.98 | 95.35 | 95.80 | 738,522 | +0.72(+0.75%) |
Dec 02, 2020 | 95.45 | 95.64 | 94.81 | 95.09 | 467,474 | -0.63(-0.66%) |
Dec 01, 2020 | 96.22 | 96.36 | 95.45 | 95.72 | 734,381 | -0.90(-0.93%) |
Nov 30, 2020 | 96.33 | 96.74 | 96.24 | 96.62 | 279,834 | +0.23(+0.24%) |
Nov 27, 2020 | 96.11 | 96.39 | 95.87 | 96.39 | 139,613 | +0.70(+0.73%) |
Nov 25, 2020 | 95.90 | 96.14 | 95.60 | 95.69 | 1,620,556 | -0.14(-0.15%) |
Nov 24, 2020 | 96.17 | 96.24 | 95.74 | 95.83 | 330,435 | -0.57(-0.59%) |
Nov 23, 2020 | 96.40 | 96.48 | 96.11 | 96.40 | 348,981 | -0.09(-0.09%) |
Nov 20, 2020 | 96.28 | 96.65 | 96.02 | 96.49 | 296,047 | +0.35(+0.36%) |
Nov 19, 2020 | 95.86 | 96.31 | 95.75 | 96.14 | 378,265 | +0.71(+0.75%) |
Nov 18, 2020 | 95.44 | 95.49 | 95.15 | 95.43 | 598,808 | +0.29(+0.30%) |
Nov 17, 2020 | 94.92 | 95.17 | 94.92 | 95.14 | 283,053 | +0.49(+0.52%) |
Nov 16, 2020 | 94.48 | 94.75 | 94.45 | 94.64 | 727,040 | +0.20(+0.21%) |
Nov 13, 2020 | 94.48 | 94.65 | 94.34 | 94.45 | 227,122 | +0.08(+0.08%) |
Nov 12, 2020 | 93.73 | 94.37 | 93.68 | 94.37 | 380,942 | +0.94(+1.01%) |
Nov 11, 2020 | 93.16 | 93.43 | 92.99 | 93.43 | 494,088 | +0.31(+0.34%) |
Nov 10, 2020 | 93.22 | 93.53 | 93.00 | 93.11 | 532,519 | -0.35(-0.37%) |
Nov 09, 2020 | 94.10 | 94.24 | 93.22 | 93.46 | 703,046 | -1.50(-1.58%) |
Nov 06, 2020 | 95.01 | 95.14 | 94.68 | 94.96 | 477,063 | -0.76(-0.79%) |
Nov 05, 2020 | 95.78 | 95.90 | 95.34 | 95.72 | 487,990 | +0.49(+0.52%) |
Nov 04, 2020 | 95.36 | 95.58 | 94.99 | 95.22 | 815,538 | +2.04(+2.19%) |
Nov 03, 2020 | 93.25 | 93.37 | 92.94 | 93.18 | 1,701,971 | -0.14(-0.15%) |
Nov 02, 2020 | 93.55 | 93.67 | 93.32 | 93.33 | 1,484,033 | +0.46(+0.50%) |
Oct 30, 2020 | 93.47 | 93.72 | 92.83 | 92.86 | 2,113,164 | -0.64(-0.69%) |
Oct 29, 2020 | 94.18 | 94.24 | 93.25 | 93.51 | 496,029 | -0.67(-0.71%) |
Oct 28, 2020 | 94.76 | 94.81 | 94.04 | 94.18 | 434,866 | -0.39(-0.41%) |
Oct 27, 2020 | 94.26 | 94.57 | 94.15 | 94.57 | 390,373 | +0.63(+0.67%) |
Oct 26, 2020 | 93.75 | 94.02 | 93.55 | 93.94 | 342,058 | +0.58(+0.62%) |
Oct 23, 2020 | 92.90 | 93.47 | 92.89 | 93.37 | 308,904 | +0.49(+0.53%) |
Oct 22, 2020 | 93.44 | 93.51 | 92.87 | 92.87 | 306,540 | -0.67(-0.72%) |
Oct 21, 2020 | 93.69 | 93.93 | 93.52 | 93.54 | 341,916 | -0.24(-0.25%) |
Oct 20, 2020 | 94.28 | 94.28 | 93.73 | 93.78 | 356,462 | -0.65(-0.69%) |
Oct 19, 2020 | 94.52 | 94.60 | 94.25 | 94.43 | 588,621 | -0.35(-0.37%) |
Oct 16, 2020 | 95.04 | 95.22 | 94.67 | 94.78 | 365,968 | -0.24(-0.25%) |
Oct 15, 2020 | 95.40 | 95.49 | 94.92 | 95.02 | 364,058 | +0.01(+0.01%) |
Oct 14, 2020 | 95.18 | 95.29 | 94.97 | 95.01 | 1,492,177 | +0.05(+0.05%) |
Oct 13, 2020 | 94.88 | 95.03 | 94.68 | 94.96 | 1,659,408 | +0.35(+0.37%) |
Oct 12, 2020 | 94.31 | 94.70 | 94.22 | 94.61 | 261,022 | +0.48(+0.51%) |
Oct 09, 2020 | 93.75 | 94.18 | 93.53 | 94.13 | 415,016 | +0.25(+0.26%) |
Oct 08, 2020 | 93.89 | 94.06 | 93.74 | 93.88 | 472,709 | +0.45(+0.48%) |
Oct 07, 2020 | 93.72 | 94.04 | 93.30 | 93.43 | 465,978 | -0.66(-0.70%) |
Oct 06, 2020 | 93.74 | 94.53 | 93.40 | 94.09 | 829,715 | +0.38(+0.41%) |
Oct 05, 2020 | 94.13 | 94.15 | 93.59 | 93.71 | 787,592 | -1.07(-1.13%) |
Oct 02, 2020 | 94.88 | 94.88 | 94.35 | 94.78 | 424,330 | -0.09(-0.10%) |
Oct 01, 2020 | 94.28 | 95.02 | 94.28 | 94.88 | 496,667 | +0.25(+0.26%) |
Sep 30, 2020 | 94.77 | 95.02 | 94.28 | 94.63 | 557,341 | -0.47(-0.49%) |
Sep 29, 2020 | 95.32 | 95.45 | 94.99 | 95.10 | 323,839 | -0.08(-0.08%) |
Sep 28, 2020 | 94.91 | 95.17 | 94.89 | 95.17 | 322,156 | +0.19(+0.20%) |
Sep 25, 2020 | 94.93 | 95.03 | 94.72 | 94.98 | 235,073 | -0.01(-0.01%) |
Sep 24, 2020 | 95.02 | 95.10 | 94.85 | 94.99 | 338,905 | +0.14(+0.14%) |
Sep 23, 2020 | 95.47 | 95.47 | 94.85 | 94.85 | 1,809,578 | -0.56(-0.59%) |
Sep 22, 2020 | 95.49 | 95.74 | 95.27 | 95.41 | 233,526 | -0.07(-0.07%) |
Sep 21, 2020 | 95.82 | 95.82 | 95.30 | 95.48 | 353,875 | +0.18(+0.19%) |
Sep 18, 2020 | 95.70 | 95.79 | 95.26 | 95.30 | 219,472 | -0.26(-0.27%) |
Sep 17, 2020 | 95.88 | 96.04 | 95.40 | 95.56 | 1,441,253 | +0.08(+0.09%) |
Sep 16, 2020 | 95.94 | 96.11 | 95.25 | 95.48 | 256,370 | -0.09(-0.10%) |
Sep 15, 2020 | 95.55 | 95.70 | 95.42 | 95.57 | 313,487 | -0.05(-0.05%) |
Sep 14, 2020 | 95.60 | 95.76 | 95.40 | 95.62 | 468,405 | +0.20(+0.21%) |
Sep 11, 2020 | 95.40 | 95.46 | 95.10 | 95.42 | 553,232 | +0.24(+0.25%) |
Sep 10, 2020 | 94.75 | 95.23 | 94.49 | 95.18 | 386,160 | +0.31(+0.33%) |
Sep 09, 2020 | 95.10 | 95.32 | 94.68 | 94.87 | 398,835 | -0.30(-0.32%) |
Sep 08, 2020 | 95.08 | 95.56 | 94.85 | 95.17 | 264,586 | +0.59(+0.63%) |
Sep 04, 2020 | 95.77 | 95.77 | 94.56 | 94.58 | 570,842 | -1.69(-1.76%) |
Sep 03, 2020 | 96.36 | 96.66 | 96.15 | 96.27 | 616,373 | +0.02(+0.02%) |
Sep 02, 2020 | 95.34 | 96.33 | 95.22 | 96.25 | 610,634 | +0.72(+0.75%) |
Sep 01, 2020 | 94.32 | 95.56 | 94.22 | 95.54 | 1,524,239 | +1.01(+1.06%) |
Aug 31, 2020 | 94.24 | 94.94 | 94.07 | 94.53 | 2,393,324 | +0.49(+0.52%) |
Aug 28, 2020 | 94.18 | 94.27 | 93.69 | 94.04 | 693,534 | +0.13(+0.14%) |
Aug 27, 2020 | 95.51 | 95.51 | 93.87 | 93.90 | 777,523 | -1.41(-1.48%) |
Aug 26, 2020 | 95.19 | 95.35 | 94.78 | 95.31 | 560,958 | -0.10(-0.11%) |
Aug 25, 2020 | 95.42 | 95.58 | 94.96 | 95.42 | 500,496 | -0.71(-0.74%) |
Aug 24, 2020 | 96.42 | 96.65 | 96.06 | 96.12 | 299,111 | -0.14(-0.15%) |
Aug 21, 2020 | 96.12 | 96.40 | 95.74 | 96.27 | 362,286 | +0.34(+0.35%) |
Aug 20, 2020 | 96.09 | 96.09 | 95.80 | 95.93 | 363,001 | +0.60(+0.63%) |
Aug 19, 2020 | 96.06 | 96.19 | 95.09 | 95.33 | 387,105 | -0.46(-0.48%) |
Aug 18, 2020 | 95.57 | 95.83 | 95.36 | 95.79 | 504,010 | +0.57(+0.60%) |
Aug 17, 2020 | 95.32 | 95.58 | 95.09 | 95.21 | 284,360 | +0.25(+0.27%) |
Aug 14, 2020 | 95.33 | 95.59 | 94.93 | 94.96 | 413,703 | -0.46(-0.49%) |
Aug 13, 2020 | 96.62 | 96.62 | 95.25 | 95.42 | 634,850 | -1.31(-1.35%) |
Aug 12, 2020 | 96.85 | 97.04 | 96.52 | 96.73 | 387,260 | -0.60(-0.62%) |
Aug 11, 2020 | 97.53 | 97.62 | 96.91 | 97.33 | 783,064 | -0.96(-0.98%) |
Aug 10, 2020 | 98.93 | 99.10 | 98.26 | 98.29 | 396,999 | -0.37(-0.38%) |
Aug 07, 2020 | 99.28 | 99.48 | 98.61 | 98.66 | 660,362 | -0.54(-0.54%) |
Aug 06, 2020 | 99.26 | 99.58 | 99.01 | 99.20 | 514,604 | +0.65(+0.66%) |
Aug 05, 2020 | 98.66 | 98.91 | 98.54 | 98.56 | 733,683 | -0.57(-0.57%) |
Aug 04, 2020 | 98.77 | 99.12 | 98.66 | 99.12 | 1,490,712 | +0.76(+0.77%) |
Aug 03, 2020 | 98.12 | 98.46 | 97.96 | 98.36 | 543,476 | -0.23(-0.24%) |
Jul 31, 2020 | 98.33 | 98.72 | 98.07 | 98.59 | 397,418 | +0.08(+0.08%) |
Jul 30, 2020 | 98.65 | 98.65 | 98.35 | 98.52 | 455,378 | +0.34(+0.34%) |
Jul 29, 2020 | 98.03 | 98.20 | 97.78 | 98.18 | 433,525 | +0.21(+0.21%) |
Jul 28, 2020 | 97.88 | 98.25 | 97.86 | 97.97 | 253,294 | +0.25(+0.26%) |
Jul 27, 2020 | 98.43 | 98.58 | 97.71 | 97.72 | 224,650 | -0.47(-0.48%) |
Jul 24, 2020 | 98.21 | 98.33 | 97.90 | 98.19 | 295,778 | -0.03(-0.03%) |
Jul 23, 2020 | 98.06 | 98.33 | 97.87 | 98.22 | 587,166 | +0.55(+0.56%) |
Jul 22, 2020 | 97.70 | 97.85 | 97.53 | 97.67 | 665,393 | +0.45(+0.47%) |
Jul 21, 2020 | 97.34 | 97.46 | 97.16 | 97.21 | 452,767 | +0.22(+0.23%) |
Jul 20, 2020 | 97.08 | 97.25 | 96.89 | 96.99 | 449,611 | +0.26(+0.27%) |
Jul 17, 2020 | 96.89 | 96.96 | 96.50 | 96.73 | 299,340 | +0.09(+0.10%) |
Jul 16, 2020 | 96.59 | 96.80 | 96.43 | 96.64 | 261,646 | +0.48(+0.50%) |
Jul 15, 2020 | 96.18 | 96.40 | 96.04 | 96.16 | 352,458 | -0.11(-0.11%) |
Jul 14, 2020 | 96.17 | 96.55 | 96.02 | 96.27 | 446,688 | +0.38(+0.40%) |
Jul 13, 2020 | 95.70 | 95.92 | 95.59 | 95.89 | 919,013 | +0.07(+0.07%) |
Jul 10, 2020 | 96.58 | 96.63 | 95.71 | 95.82 | 224,891 | -0.34(-0.35%) |
Jul 09, 2020 | 95.25 | 96.25 | 95.17 | 96.16 | 333,062 | +1.09(+1.14%) |
Jul 08, 2020 | 95.00 | 95.16 | 94.82 | 95.07 | 381,692 | -0.09(-0.10%) |
Jul 07, 2020 | 94.64 | 95.17 | 94.46 | 95.17 | 506,087 | +0.63(+0.67%) |
Jul 06, 2020 | 94.32 | 94.54 | 94.07 | 94.54 | 635,862 | +0.23(+0.24%) |
Jul 02, 2020 | 94.16 | 94.51 | 94.02 | 94.31 | 355,978 | +0.15(+0.16%) |
Jul 01, 2020 | 93.82 | 94.16 | 93.53 | 94.16 | 769,127 | +0.35(+0.37%) |
Jun 30, 2020 | 94.02 | 94.27 | 93.55 | 93.81 | 552,698 | +0.11(+0.12%) |
Jun 29, 2020 | 93.83 | 93.90 | 93.60 | 93.70 | 366,730 | +0.05(+0.05%) |
Jun 26, 2020 | 93.53 | 93.68 | 93.35 | 93.65 | 553,814 | +0.34(+0.37%) |
Jun 25, 2020 | 93.46 | 93.46 | 93.13 | 93.30 | 229,030 | +0.28(+0.30%) |
Jun 24, 2020 | 92.81 | 93.05 | 92.56 | 93.02 | 378,899 | +0.30(+0.33%) |
Jun 23, 2020 | 92.97 | 93.14 | 92.63 | 92.72 | 359,841 | -0.39(-0.42%) |
Jun 22, 2020 | 93.26 | 93.52 | 93.01 | 93.11 | 444,907 | +0.03(+0.04%) |
Jun 19, 2020 | 92.87 | 93.08 | 92.81 | 93.07 | 632,012 | +0.15(+0.16%) |
Jun 18, 2020 | 92.66 | 93.09 | 92.48 | 92.92 | 244,223 | +0.45(+0.48%) |
Jun 17, 2020 | 92.34 | 92.55 | 91.58 | 92.48 | 303,366 | +0.18(+0.20%) |
Jun 16, 2020 | 92.66 | 92.73 | 92.04 | 92.29 | 428,164 | -0.83(-0.89%) |
Jun 15, 2020 | 92.68 | 93.25 | 92.46 | 93.12 | 742,971 | +0.78(+0.85%) |
Jun 12, 2020 | 92.53 | 92.74 | 92.14 | 92.34 | 371,709 | +0.04(+0.05%) |
Jun 11, 2020 | 92.80 | 92.80 | 91.94 | 92.30 | 290,204 | +0.01(+0.01%) |
Jun 10, 2020 | 91.61 | 92.40 | 91.28 | 92.29 | 255,636 | +0.99(+1.09%) |
Jun 09, 2020 | 91.74 | 91.75 | 91.22 | 91.30 | 750,271 | +0.23(+0.25%) |
Jun 08, 2020 | 90.29 | 91.21 | 90.29 | 91.07 | 1,573,787 | +0.50(+0.56%) |
Jun 05, 2020 | 90.05 | 90.70 | 89.44 | 90.57 | 390,633 | -0.02(-0.02%) |
Jun 04, 2020 | 91.20 | 91.34 | 90.39 | 90.59 | 369,459 | -0.59(-0.65%) |
Jun 03, 2020 | 91.52 | 91.86 | 90.84 | 91.18 | 2,807,872 | -0.80(-0.87%) |
Jun 02, 2020 | 91.80 | 92.07 | 91.72 | 91.97 | 225,064 | +0.08(+0.09%) |
Jun 01, 2020 | 91.56 | 91.96 | 91.55 | 91.89 | 390,034 | -0.34(-0.37%) |
May 29, 2020 | 91.71 | 92.31 | 91.47 | 92.23 | 455,458 | +0.79(+0.86%) |
May 28, 2020 | 91.25 | 91.56 | 91.08 | 91.44 | 264,668 | -0.19(-0.21%) |
May 27, 2020 | 91.59 | 91.77 | 91.42 | 91.63 | 261,935 | +0.23(+0.25%) |
May 26, 2020 | 91.57 | 91.85 | 91.39 | 91.41 | 294,306 | -0.51(-0.56%) |
May 22, 2020 | 91.86 | 92.04 | 91.68 | 91.92 | 205,713 | +0.22(+0.24%) |
May 21, 2020 | 91.99 | 92.12 | 91.50 | 91.70 | 543,624 | +0.17(+0.18%) |
May 20, 2020 | 90.80 | 91.80 | 90.74 | 91.53 | 439,424 | +0.81(+0.90%) |
May 19, 2020 | 90.42 | 90.87 | 90.40 | 90.72 | 344,909 | +0.16(+0.18%) |
May 18, 2020 | 91.18 | 91.18 | 90.38 | 90.56 | 385,544 | -0.74(-0.81%) |
May 15, 2020 | 91.43 | 91.56 | 90.87 | 91.30 | 502,352 | +0.33(+0.36%) |
May 14, 2020 | 90.69 | 91.05 | 90.43 | 90.97 | 351,058 | +0.77(+0.85%) |
May 13, 2020 | 90.28 | 90.46 | 89.96 | 90.20 | 369,341 | +0.46(+0.51%) |
May 12, 2020 | 89.38 | 90.02 | 89.20 | 89.74 | 446,979 | +0.81(+0.91%) |
May 11, 2020 | 89.33 | 89.47 | 88.66 | 88.93 | 1,322,867 | -0.75(-0.84%) |
May 08, 2020 | 89.89 | 90.09 | 89.38 | 89.68 | 535,643 | -0.82(-0.91%) |
May 07, 2020 | 89.98 | 90.64 | 89.62 | 90.50 | 232,840 | +0.75(+0.83%) |
May 06, 2020 | 90.34 | 90.34 | 89.35 | 89.76 | 353,139 | -1.46(-1.60%) |
May 05, 2020 | 91.07 | 91.45 | 90.95 | 91.21 | 443,800 | -0.30(-0.33%) |
May 04, 2020 | 91.75 | 91.93 | 91.23 | 91.52 | 508,359 | -0.23(-0.25%) |
May 01, 2020 | 91.63 | 92.09 | 91.11 | 91.74 | 636,114 | +0.05(+0.05%) |
Apr 30, 2020 | 92.56 | 92.80 | 91.57 | 91.69 | 699,414 | -1.01(-1.09%) |
Apr 29, 2020 | 92.80 | 93.02 | 92.22 | 92.70 | 647,990 | +0.28(+0.30%) |
Apr 28, 2020 | 92.33 | 92.54 | 92.04 | 92.43 | 336,023 | +0.64(+0.69%) |
Apr 27, 2020 | 92.77 | 92.93 | 91.62 | 91.79 | 529,927 | -1.28(-1.37%) |
Apr 24, 2020 | 92.85 | 93.07 | 92.34 | 93.07 | 607,604 | +0.12(+0.13%) |
Apr 23, 2020 | 92.83 | 93.22 | 92.73 | 92.95 | 387,213 | +0.48(+0.52%) |
Apr 22, 2020 | 93.00 | 93.02 | 92.05 | 92.47 | 424,517 | -0.59(-0.64%) |
Apr 21, 2020 | 93.39 | 93.58 | 92.44 | 93.06 | 2,102,951 | +0.47(+0.51%) |
Apr 20, 2020 | 92.33 | 92.64 | 91.97 | 92.59 | 912,598 | +0.13(+0.14%) |
Apr 17, 2020 | 93.63 | 93.72 | 91.98 | 92.46 | 366,596 | -0.54(-0.58%) |
Apr 16, 2020 | 92.80 | 93.48 | 92.80 | 93.00 | 1,619,300 | +0.47(+0.51%) |
Apr 15, 2020 | 91.73 | 92.67 | 91.42 | 92.53 | 867,951 | +1.30(+1.42%) |
Apr 14, 2020 | 92.18 | 92.18 | 90.89 | 91.23 | 463,143 | -0.49(-0.54%) |
Apr 13, 2020 | 91.93 | 92.17 | 91.25 | 91.73 | 363,262 | -0.21(-0.23%) |
Apr 09, 2020 | 90.30 | 92.17 | 90.25 | 91.93 | 772,184 | +2.48(+2.78%) |
Apr 08, 2020 | 88.73 | 89.74 | 88.65 | 89.45 | 834,258 | +0.28(+0.32%) |
Apr 07, 2020 | 88.97 | 89.31 | 88.01 | 89.17 | 1,057,644 | +0.22(+0.24%) |
Apr 06, 2020 | 88.86 | 89.27 | 88.29 | 88.95 | 410,621 | +0.78(+0.88%) |
Apr 03, 2020 | 88.63 | 88.97 | 87.93 | 88.17 | 578,061 | +0.10(+0.11%) |
Apr 02, 2020 | 88.86 | 89.20 | 88.07 | 88.07 | 764,642 | +0.14(+0.16%) |
Apr 01, 2020 | 89.76 | 89.76 | 87.74 | 87.93 | 813,928 | -0.53(-0.60%) |
Mar 31, 2020 | 88.42 | 89.26 | 88.02 | 88.46 | 647,403 | -0.15(-0.17%) |
Mar 30, 2020 | 89.15 | 90.27 | 87.82 | 88.61 | 476,495 | +0.01(+0.01%) |
Mar 27, 2020 | 87.72 | 88.97 | 86.93 | 88.60 | 484,750 | +1.31(+1.50%) |
Mar 26, 2020 | 87.55 | 87.94 | 86.77 | 87.29 | 495,573 | +0.63(+0.73%) |
Mar 25, 2020 | 84.69 | 88.13 | 84.69 | 86.66 | 1,370,746 | +2.11(+2.50%) |
Mar 24, 2020 | 82.86 | 85.28 | 82.53 | 84.55 | 876,442 | +2.25(+2.74%) |
Mar 23, 2020 | 78.47 | 84.11 | 78.40 | 82.29 | 1,410,185 | +3.85(+4.91%) |
Mar 20, 2020 | 77.09 | 80.15 | 75.92 | 78.44 | 9,025,790 | +2.55(+3.36%) |
Mar 19, 2020 | 76.27 | 78.83 | 75.88 | 75.88 | 3,004,987 | -1.11(-1.44%) |
Mar 18, 2020 | 80.90 | 82.13 | 75.18 | 76.99 | 1,351,139 | -6.26(-7.52%) |
Mar 17, 2020 | 86.70 | 87.53 | 82.35 | 83.25 | 688,651 | -4.61(-5.25%) |
Mar 16, 2020 | 85.68 | 88.16 | 82.66 | 87.86 | 1,704,363 | +1.81(+2.10%) |
Mar 13, 2020 | 84.76 | 87.09 | 82.07 | 86.05 | 1,911,132 | +2.59(+3.10%) |
Mar 12, 2020 | 86.97 | 89.52 | 78.58 | 83.47 | 1,743,243 | -4.85(-5.49%) |
Mar 11, 2020 | 91.45 | 91.83 | 88.12 | 88.32 | 1,369,389 | -2.92(-3.20%) |
Mar 10, 2020 | 94.61 | 94.91 | 90.43 | 91.23 | 961,596 | -3.66(-3.86%) |
Mar 09, 2020 | 94.82 | 97.47 | 94.82 | 94.90 | 1,267,511 | +0.12(+0.13%) |
Mar 06, 2020 | 95.12 | 95.75 | 93.72 | 94.77 | 1,621,102 | +2.86(+3.11%) |
Mar 05, 2020 | 91.84 | 92.33 | 91.51 | 91.91 | 750,412 | +0.88(+0.97%) |
Mar 04, 2020 | 91.51 | 92.16 | 90.90 | 91.04 | 665,484 | -0.13(-0.15%) |
Mar 03, 2020 | 90.19 | 92.67 | 90.06 | 91.17 | 3,917,931 | +0.96(+1.07%) |
Mar 02, 2020 | 90.71 | 91.18 | 89.97 | 90.21 | 6,049,862 | +0.01(+0.01%) |
Feb 28, 2020 | 89.74 | 90.58 | 89.33 | 90.20 | 6,196,115 | +1.26(+1.41%) |
Feb 27, 2020 | 89.47 | 89.56 | 88.71 | 88.94 | 727,271 | +0.07(+0.08%) |
Feb 26, 2020 | 89.00 | 89.46 | 88.67 | 88.87 | 676,633 | -0.56(-0.63%) |
Feb 25, 2020 | 89.21 | 89.69 | 89.17 | 89.43 | 668,313 | +0.31(+0.34%) |
Feb 24, 2020 | 89.46 | 89.46 | 89.04 | 89.12 | 490,522 | +0.61(+0.69%) |
Feb 21, 2020 | 88.48 | 88.95 | 88.20 | 88.51 | 845,441 | +0.60(+0.69%) |
Feb 20, 2020 | 87.66 | 87.97 | 87.63 | 87.91 | 567,750 | +0.50(+0.57%) |
Feb 19, 2020 | 87.41 | 87.58 | 87.27 | 87.41 | 458,339 | -0.02(-0.02%) |
Feb 18, 2020 | 87.44 | 87.65 | 87.18 | 87.43 | 471,245 | +0.37(+0.43%) |
Feb 14, 2020 | 87.21 | 87.30 | 86.98 | 87.06 | 414,557 | +0.37(+0.43%) |
Feb 13, 2020 | 86.60 | 86.89 | 86.49 | 86.68 | 369,700 | +0.09(+0.11%) |
Feb 12, 2020 | 86.64 | 86.66 | 86.38 | 86.59 | 337,754 | -0.21(-0.25%) |
Feb 11, 2020 | 87.06 | 87.10 | 86.77 | 86.81 | 510,956 | -0.22(-0.26%) |
Feb 10, 2020 | 87.21 | 87.21 | 86.95 | 87.03 | 429,707 | +0.19(+0.22%) |
Feb 07, 2020 | 86.76 | 87.00 | 86.62 | 86.84 | 505,015 | +0.69(+0.81%) |
Feb 06, 2020 | 86.02 | 86.26 | 85.92 | 86.15 | 523,039 | +0.21(+0.24%) |
Feb 05, 2020 | 86.06 | 86.16 | 85.85 | 85.94 | 696,793 | -0.50(-0.58%) |
Feb 04, 2020 | 86.77 | 86.77 | 86.12 | 86.44 | 975,370 | -0.79(-0.91%) |
Feb 03, 2020 | 87.02 | 87.37 | 86.69 | 87.24 | 1,353,149 | +0.08(+0.09%) |
Jan 31, 2020 | 86.90 | 87.31 | 86.84 | 87.16 | 2,305,526 | +0.52(+0.60%) |
Jan 30, 2020 | 86.78 | 87.01 | 86.54 | 86.64 | 515,144 | -0.03(-0.04%) |
Jan 29, 2020 | 86.28 | 86.76 | 86.28 | 86.67 | 461,644 | +0.59(+0.69%) |
Jan 28, 2020 | 86.44 | 86.45 | 85.93 | 86.08 | 364,911 | -0.49(-0.56%) |
Jan 27, 2020 | 86.23 | 86.56 | 86.10 | 86.56 | 336,282 | +0.92(+1.07%) |
Jan 24, 2020 | 85.51 | 85.89 | 85.42 | 85.65 | 375,766 | +0.35(+0.42%) |
Jan 23, 2020 | 85.23 | 85.40 | 85.12 | 85.29 | 328,251 | +0.40(+0.47%) |
Jan 22, 2020 | 84.86 | 85.04 | 84.76 | 84.90 | 299,900 | +0.30(+0.35%) |
Jan 21, 2020 | 84.32 | 84.77 | 84.20 | 84.60 | 371,704 | +0.53(+0.63%) |
Jan 17, 2020 | 83.77 | 84.09 | 83.71 | 84.07 | 541,521 | -0.24(-0.28%) |
Jan 16, 2020 | 84.29 | 84.43 | 84.05 | 84.31 | 384,672 | +0.03(+0.04%) |
Jan 15, 2020 | 84.23 | 84.43 | 84.03 | 84.28 | 344,501 | +0.48(+0.57%) |
Jan 14, 2020 | 83.71 | 83.86 | 83.64 | 83.80 | 304,037 | +0.16(+0.19%) |
Jan 13, 2020 | 83.64 | 83.69 | 83.40 | 83.64 | 394,502 | -0.23(-0.28%) |
Jan 10, 2020 | 83.50 | 83.95 | 83.49 | 83.87 | 985,553 | +0.59(+0.70%) |
Jan 09, 2020 | 82.66 | 83.40 | 82.64 | 83.29 | 666,524 | +0.35(+0.42%) |
Jan 08, 2020 | 83.37 | 83.62 | 82.83 | 82.94 | 697,182 | -0.36(-0.44%) |
Jan 07, 2020 | 83.53 | 83.62 | 83.25 | 83.30 | 771,035 | -0.33(-0.39%) |
Jan 06, 2020 | 84.20 | 84.44 | 83.54 | 83.63 | 793,364 | -0.44(-0.52%) |
Jan 03, 2020 | 83.53 | 84.12 | 83.49 | 84.07 | 2,272,666 | +0.89(+1.07%) |