Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.71	31.71	31.71	64,575	+0.16(+0.52%)
Dec 30, 2020	31.74	31.74	31.50	31.54	64,575	-0.04(-0.12%)
Dec 29, 2020	31.58	31.64	31.56	31.58	49,362	+0.03(+0.09%)
Dec 28, 2020	31.44	31.59	31.34	31.55	31,414	+0.31(+0.99%)
Dec 24, 2020	31.25	31.26	31.21	31.24	5,736	+0.04(+0.11%)
Dec 23, 2020	31.38	31.38	31.21	31.21	10,856	-0.12(-0.40%)
Dec 22, 2020	31.55	31.55	31.33	31.33	18,755	-0.13(-0.41%)
Dec 21, 2020	31.34	31.48	31.22	31.46	27,181	+0.09(+0.27%)
Dec 18, 2020	31.31	31.38	31.25	31.37	22,664	+0.03(+0.11%)
Dec 17, 2020	31.31	31.38	31.30	31.34	26,719	+0.05(+0.15%)
Dec 16, 2020	31.31	31.42	31.29	31.29	36,227	-0.04(-0.14%)
Dec 15, 2020	31.27	31.39	31.01	31.34	49,246	+0.27(+0.86%)
Dec 14, 2020	31.47	31.50	31.07	31.07	65,070	-0.16(-0.52%)
Dec 11, 2020	31.15	31.23	30.90	31.23	44,181	+0.09(+0.28%)
Dec 10, 2020	31.10	31.32	31.05	31.14	77,155	-0.07(-0.22%)
Dec 09, 2020	31.47	31.47	31.11	31.21	23,673	-0.22(-0.70%)
Dec 08, 2020	31.19	31.50	31.19	31.43	39,987	+0.03(+0.09%)
Dec 07, 2020	31.40	31.46	31.29	31.40	62,169	-0.02(-0.06%)
Dec 04, 2020	31.26	31.42	31.24	31.42	33,318	+0.32(+1.05%)
Dec 03, 2020	31.21	31.32	31.10	31.10	68,955	-0.11(-0.36%)
Dec 02, 2020	31.11	31.21	30.98	31.21	67,045	+0.01(+0.03%)
Dec 01, 2020	30.76	31.23	30.76	31.20	146,616	+0.38(+1.24%)
Nov 30, 2020	30.89	30.91	30.67	30.82	104,596	-0.12(-0.40%)
Nov 27, 2020	30.87	30.95	30.83	30.94	10,549	+0.05(+0.15%)
Nov 25, 2020	30.97	31.01	30.84	30.90	99,015	-0.11(-0.37%)
Nov 24, 2020	30.70	31.03	30.66	31.01	47,787	+0.42(+1.38%)
Nov 23, 2020	30.54	30.66	30.49	30.59	15,876	+0.05(+0.16%)
Nov 20, 2020	30.58	30.64	30.53	30.54	99,537	-0.11(-0.37%)
Nov 19, 2020	30.54	30.74	30.54	30.66	28,335	-0.02(-0.06%)
Nov 18, 2020	30.72	30.80	30.68	30.68	14,667	-0.16(-0.53%)
Nov 17, 2020	30.95	30.97	30.80	30.84	128,287	-0.14(-0.46%)
Nov 16, 2020	30.86	31.01	30.86	30.98	12,678	+0.22(+0.71%)
Nov 13, 2020	30.65	30.84	30.65	30.76	67,994	+0.07(+0.22%)
Nov 12, 2020	30.58	30.75	30.55	30.70	27,735	-0.03(-0.09%)
Nov 11, 2020	30.72	30.72	30.54	30.72	36,079	+0.00(+0.00%)
Nov 10, 2020	30.83	30.85	30.62	30.72	85,346	-0.07(-0.22%)
Nov 09, 2020	30.86	31.15	30.58	30.79	67,745	-0.06(-0.21%)
Nov 06, 2020	31.33	31.33	30.83	30.85	53,894	-0.46(-1.48%)
Nov 05, 2020	31.12	31.42	31.12	31.32	183,109	+0.21(+0.68%)
Nov 04, 2020	31.36	31.48	30.97	31.11	42,235	-0.09(-0.28%)
Nov 03, 2020	31.17	31.22	31.14	31.19	23,418	+0.08(+0.25%)
Nov 02, 2020	31.18	31.18	31.10	31.12	46,108	-0.08(-0.25%)
Oct 30, 2020	31.13	31.26	31.08	31.19	48,776	+0.00(+0.00%)
Oct 29, 2020	31.19	31.35	31.03	31.19	55,307	+0.12(+0.40%)
Oct 28, 2020	31.31	31.38	31.07	31.07	51,451	-0.60(-1.90%)
Oct 27, 2020	31.69	31.80	31.64	31.67	24,877	-0.01(-0.03%)
Oct 26, 2020	31.68	31.79	31.47	31.68	30,893	-0.22(-0.68%)
Oct 23, 2020	31.88	31.96	31.81	31.90	33,527	+0.05(+0.14%)
Oct 22, 2020	31.85	31.89	31.61	31.85	25,204	+0.09(+0.27%)
Oct 21, 2020	31.76	31.77	31.69	31.77	46,561	+0.04(+0.12%)
Oct 20, 2020	31.64	32.03	31.64	31.73	18,774	+0.13(+0.42%)
Oct 19, 2020	32.15	32.15	31.56	31.59	87,665	-0.29(-0.90%)
Oct 16, 2020	32.15	32.25	31.88	31.88	56,401	-0.11(-0.33%)
Oct 15, 2020	31.79	32.04	31.63	31.99	33,398	-0.03(-0.08%)
Oct 14, 2020	32.28	32.28	31.96	32.01	131,113	-0.21(-0.66%)
Oct 13, 2020	32.42	32.42	32.17	32.23	20,831	-0.16(-0.50%)
Oct 12, 2020	32.23	32.46	32.09	32.39	41,205	+0.37(+1.17%)
Oct 09, 2020	32.15	32.15	31.90	32.02	59,221	+0.08(+0.24%)
Oct 08, 2020	32.05	32.10	31.93	31.94	81,484	+0.03(+0.11%)
Oct 07, 2020	31.58	31.97	31.58	31.91	434,680	+0.42(+1.32%)
Oct 06, 2020	31.89	31.99	31.49	31.49	30,370	-0.51(-1.59%)
Oct 05, 2020	31.98	32.01	31.83	32.00	58,741	+0.37(+1.18%)
Oct 02, 2020	31.49	31.88	31.49	31.62	35,094	-0.13(-0.42%)
Oct 01, 2020	31.73	31.78	31.54	31.76	137,245	+0.17(+0.55%)
Sep 30, 2020	31.39	31.84	31.37	31.59	32,466	+0.24(+0.76%)
Sep 29, 2020	31.63	31.63	31.31	31.35	48,514	-0.21(-0.65%)
Sep 28, 2020	31.26	31.64	31.26	31.55	84,494	+0.37(+1.18%)
Sep 25, 2020	30.79	31.23	30.79	31.18	29,662	+0.33(+1.05%)
Sep 24, 2020	30.86	30.99	30.66	30.86	30,496	+0.14(+0.47%)
Sep 23, 2020	30.93	31.11	30.64	30.71	70,700	-0.08(-0.26%)
Sep 22, 2020	30.30	30.90	30.30	30.79	38,712	+0.45(+1.49%)
Sep 21, 2020	30.16	30.34	30.16	30.34	37,051	-0.16(-0.52%)
Sep 18, 2020	30.97	30.97	30.39	30.50	70,076	-0.38(-1.24%)
Sep 17, 2020	31.03	31.17	30.79	30.88	71,301	-0.30(-0.97%)
Sep 16, 2020	31.23	31.23	31.11	31.18	107,593	-0.02(-0.08%)
Sep 15, 2020	31.28	31.28	31.11	31.21	29,534	+0.03(+0.09%)
Sep 14, 2020	31.34	31.34	31.11	31.18	47,256	+0.07(+0.22%)
Sep 11, 2020	31.22	31.22	31.11	31.11	24,369	-0.11(-0.34%)
Sep 10, 2020	31.17	31.22	31.13	31.22	63,784	+0.05(+0.15%)
Sep 09, 2020	31.23	31.28	31.16	31.17	96,576	-0.16(-0.52%)
Sep 08, 2020	31.97	31.97	31.33	31.33	138,601	-0.81(-2.53%)
Sep 04, 2020	32.68	32.72	31.93	32.15	100,931	-0.39(-1.20%)
Sep 03, 2020	33.60	33.61	32.46	32.54	117,132	-1.20(-3.56%)
Sep 02, 2020	33.37	33.74	33.23	33.74	92,319	+0.61(+1.83%)
Sep 01, 2020	32.94	33.13	32.90	33.13	160,239	+0.31(+0.93%)
Aug 31, 2020	32.81	32.93	32.80	32.82	70,973	+0.01(+0.03%)
Aug 28, 2020	32.71	32.86	32.64	32.81	198,724	+0.24(+0.74%)
Aug 27, 2020	32.49	32.76	32.46	32.57	79,273	+0.06(+0.17%)
Aug 26, 2020	32.23	32.54	32.23	32.52	49,435	+0.26(+0.80%)
Aug 25, 2020	32.28	32.69	32.08	32.26	208,616	+0.11(+0.36%)
Aug 24, 2020	32.11	32.14	31.90	32.14	50,126	+0.32(+0.99%)
Aug 21, 2020	31.79	31.87	31.66	31.83	220,061	+0.14(+0.44%)
Aug 20, 2020	31.60	31.78	31.50	31.69	49,463	-0.00(-0.01%)
Aug 19, 2020	31.84	31.89	31.59	31.69	61,031	-0.01(-0.03%)
Aug 18, 2020	31.63	31.83	31.57	31.70	40,908	+0.01(+0.03%)
Aug 17, 2020	31.73	31.77	31.57	31.69	72,902	+0.22(+0.70%)
Aug 14, 2020	31.68	31.68	31.39	31.47	103,336	-0.19(-0.60%)
Aug 13, 2020	31.73	31.88	31.55	31.67	90,687	+0.06(+0.18%)
Aug 12, 2020	31.37	31.87	31.37	31.61	182,109	+0.47(+1.50%)
Aug 11, 2020	31.68	31.98	31.13	31.14	79,666	-0.84(-2.63%)
Aug 10, 2020	31.32	31.98	31.32	31.98	39,431	+0.66(+2.11%)
Aug 07, 2020	31.09	31.41	31.09	31.32	162,640	-0.02(-0.07%)
Aug 06, 2020	31.17	31.42	31.00	31.34	155,893	+0.23(+0.75%)
Aug 05, 2020	31.06	31.17	31.04	31.11	36,564	+0.21(+0.68%)
Aug 04, 2020	30.83	31.00	30.75	30.90	223,412	-0.03(-0.09%)
Aug 03, 2020	30.73	31.01	30.73	30.93	46,258	+0.31(+1.01%)
Jul 31, 2020	30.60	30.70	30.30	30.62	46,229	+0.21(+0.68%)
Jul 30, 2020	30.31	30.55	30.31	30.41	47,354	-0.29(-0.93%)
Jul 29, 2020	30.41	30.72	30.41	30.70	59,347	+0.42(+1.39%)
Jul 28, 2020	30.55	30.55	30.21	30.28	50,823	-0.09(-0.28%)
Jul 27, 2020	30.12	30.62	30.12	30.37	65,400	+0.20(+0.67%)
Jul 24, 2020	30.36	30.47	30.16	30.16	27,821	-0.17(-0.57%)
Jul 23, 2020	30.79	30.79	30.29	30.34	94,757	-0.38(-1.25%)
Jul 22, 2020	30.47	30.74	30.47	30.72	22,492	+0.15(+0.50%)
Jul 21, 2020	30.68	30.81	30.43	30.57	116,813	+0.12(+0.41%)
Jul 20, 2020	30.25	30.45	30.21	30.44	17,079	+0.28(+0.91%)
Jul 17, 2020	30.52	30.52	30.16	30.17	68,403	-0.01(-0.03%)
Jul 16, 2020	30.40	30.46	29.89	30.17	16,402	-0.19(-0.63%)
Jul 15, 2020	30.56	30.58	30.33	30.37	37,515	+0.06(+0.21%)
Jul 14, 2020	30.31	30.31	30.16	30.30	8,422	-0.00(-0.00%)
Jul 13, 2020	30.17	30.53	30.10	30.30	105,903	+0.15(+0.49%)
Jul 10, 2020	29.94	30.16	29.89	30.16	26,775	+0.28(+0.94%)
Jul 09, 2020	29.95	30.02	29.73	29.87	29,099	+0.03(+0.11%)
Jul 08, 2020	29.97	29.99	29.78	29.84	30,765	-0.01(-0.03%)
Jul 07, 2020	29.71	29.88	29.71	29.85	185,437	+0.16(+0.55%)
Jul 06, 2020	29.72	29.99	29.64	29.69	52,667	+0.28(+0.94%)
Jul 02, 2020	29.56	29.65	29.41	29.41	130,530	-0.23(-0.77%)
Jul 01, 2020	29.67	29.79	29.62	29.64	16,709	+0.02(+0.06%)
Jun 30, 2020	29.82	29.82	29.44	29.62	8,533	+0.00(+0.00%)
Jun 29, 2020	29.73	29.82	29.56	29.62	11,965	-0.11(-0.35%)
Jun 26, 2020	29.73	29.94	29.72	29.73	41,941	-0.06(-0.19%)
Jun 25, 2020	29.88	29.88	29.65	29.78	19,114	+0.05(+0.16%)
Jun 24, 2020	30.08	30.13	29.73	29.73	156,682	-0.40(-1.33%)
Jun 23, 2020	30.32	30.54	30.06	30.13	18,446	+0.02(+0.06%)
Jun 22, 2020	30.26	30.60	29.95	30.12	56,781	-0.10(-0.32%)
Jun 19, 2020	30.61	30.61	30.19	30.21	42,018	-0.05(-0.16%)
Jun 18, 2020	30.41	30.41	30.23	30.26	12,290	-0.10(-0.34%)
Jun 17, 2020	30.54	30.54	30.25	30.37	20,834	-0.06(-0.19%)
Jun 16, 2020	30.23	30.57	30.22	30.42	31,668	+0.36(+1.21%)
Jun 15, 2020	29.79	30.38	29.79	30.06	51,184	+0.16(+0.55%)
Jun 12, 2020	30.04	30.22	29.78	29.90	46,839	+0.36(+1.20%)
Jun 11, 2020	29.99	29.99	29.40	29.54	36,255	-0.76(-2.51%)
Jun 10, 2020	30.45	30.52	30.23	30.30	44,563	-0.08(-0.28%)
Jun 09, 2020	30.35	30.50	30.28	30.39	13,995	-0.05(-0.16%)
Jun 08, 2020	30.19	30.59	29.96	30.43	29,602	+0.31(+1.05%)
Jun 05, 2020	29.92	30.17	29.77	30.12	42,018	+0.58(+1.97%)
Jun 04, 2020	29.66	29.66	29.39	29.54	38,467	-0.10(-0.35%)
Jun 03, 2020	29.65	29.97	29.48	29.64	83,886	+0.28(+0.97%)
Jun 02, 2020	29.48	29.48	29.15	29.36	15,953	+0.08(+0.29%)
Jun 01, 2020	29.03	29.36	28.99	29.27	47,813	+0.03(+0.11%)
May 29, 2020	29.15	29.32	28.91	29.24	33,216	+0.15(+0.53%)
May 28, 2020	29.08	29.44	29.01	29.09	705,365	+0.22(+0.76%)
May 27, 2020	28.73	29.17	28.63	28.87	24,235	+0.20(+0.71%)
May 26, 2020	28.76	28.97	28.53	28.66	54,400	+0.33(+1.16%)
May 22, 2020	28.26	28.35	28.26	28.33	10,268	-0.01(-0.04%)
May 21, 2020	28.44	28.56	28.31	28.35	8,721	-0.05(-0.18%)
May 20, 2020	28.37	28.56	28.33	28.40	38,905	+0.20(+0.71%)
May 19, 2020	28.39	28.53	28.11	28.20	15,671	-0.25(-0.87%)
May 18, 2020	28.29	28.54	28.18	28.45	12,515	+0.82(+2.96%)
May 15, 2020	27.68	27.68	27.52	27.63	9,640	-0.02(-0.07%)
May 14, 2020	27.71	27.84	27.51	27.65	9,516	-0.11(-0.41%)
May 13, 2020	27.78	27.78	27.54	27.76	6,605	+0.08(+0.28%)
May 12, 2020	27.89	27.89	27.69	27.69	6,532	-0.13(-0.48%)
May 11, 2020	28.03	28.17	27.82	27.82	101,345	-0.22(-0.80%)
May 08, 2020	28.18	28.18	27.90	28.04	7,125	+0.04(+0.15%)
May 07, 2020	27.98	28.20	27.89	28.00	86,048	+0.07(+0.26%)
May 06, 2020	28.00	28.10	27.90	27.93	11,423	-0.10(-0.35%)
May 05, 2020	28.15	28.23	27.99	28.03	3,830	+0.12(+0.44%)
May 04, 2020	28.31	28.31	27.79	27.90	22,004	-0.27(-0.95%)
May 01, 2020	28.50	28.50	27.96	28.17	20,747	-0.43(-1.50%)
Apr 30, 2020	28.24	28.64	28.24	28.60	78,630	+0.04(+0.14%)
Apr 29, 2020	28.52	28.79	28.16	28.56	54,483	+0.21(+0.73%)
Apr 28, 2020	28.16	28.44	28.15	28.35	3,296	+0.18(+0.64%)
Apr 27, 2020	28.36	28.50	27.97	28.17	26,526	-0.05(-0.17%)
Apr 24, 2020	28.13	28.48	28.13	28.22	7,334	-0.07(-0.25%)
Apr 23, 2020	28.88	28.98	27.98	28.29	249,741	-0.27(-0.96%)
Apr 22, 2020	29.11	29.66	28.56	28.56	53,558	+0.09(+0.30%)
Apr 21, 2020	28.79	30.23	28.48	28.48	34,220	-0.07(-0.23%)
Apr 20, 2020	28.34	29.68	28.15	28.54	59,207	+0.36(+1.29%)
Apr 17, 2020	28.36	28.81	28.09	28.18	22,738	+0.33(+1.17%)
Apr 16, 2020	27.96	30.97	27.80	27.85	13,118	+0.34(+1.23%)
Apr 15, 2020	31.01	31.01	27.44	27.51	28,052	+0.50(+1.84%)
Apr 14, 2020	27.11	27.16	26.93	27.02	12,402	-0.60(-2.18%)
Apr 13, 2020	28.10	28.10	27.58	27.62	39,653	-0.34(-1.23%)
Apr 09, 2020	27.81	28.26	27.76	27.96	24,519	+0.11(+0.41%)
Apr 08, 2020	27.73	28.04	27.58	27.85	31,656	+0.01(+0.04%)
Apr 07, 2020	28.00	28.00	27.73	27.84	50,213	+0.14(+0.50%)
Apr 06, 2020	27.36	27.70	27.21	27.70	212,183	+0.42(+1.55%)
Apr 03, 2020	28.19	28.19	27.27	27.27	113,272	-1.79(-6.17%)
Apr 02, 2020	28.41	29.32	28.15	29.07	179,605	+0.99(+3.54%)
Apr 01, 2020	27.83	28.24	27.72	28.08	37,345	+0.12(+0.42%)
Mar 31, 2020	28.16	28.16	27.94	27.96	12,323	+0.01(+0.05%)
Mar 30, 2020	28.26	28.26	27.69	27.94	19,258	-0.05(-0.17%)
Mar 27, 2020	28.15	28.26	27.20	27.99	46,210	-0.17(-0.60%)
Mar 26, 2020	28.06	28.22	28.06	28.16	5,602	-0.01(-0.02%)
Mar 25, 2020	28.12	28.26	28.08	28.16	22,820	+0.26(+0.94%)
Mar 24, 2020	29.71	29.71	25.18	27.90	40,377	+0.25(+0.92%)
Mar 23, 2020	29.74	29.74	27.61	27.65	32,067	-2.14(-7.18%)
Mar 20, 2020	30.66	31.39	29.41	29.78	70,974	-1.19(-3.85%)
Mar 19, 2020	34.57	34.61	30.58	30.98	83,642	-1.14(-3.54%)
Mar 18, 2020	34.30	37.73	31.62	32.11	74,370	+0.93(+2.98%)
Mar 17, 2020	30.48	32.63	27.90	31.18	39,299	+0.63(+2.06%)
Mar 16, 2020	28.99	31.91	28.13	30.55	32,119	+3.15(+11.50%)
Mar 13, 2020	27.39	27.71	26.87	27.40	28,557	-0.49(-1.74%)
Mar 12, 2020	26.28	32.02	26.28	27.89	39,218	+1.65(+6.29%)
Mar 11, 2020	26.19	26.54	26.07	26.24	13,051	+0.42(+1.64%)
Mar 10, 2020	25.57	26.14	25.36	25.82	9,660	+0.30(+1.17%)
Mar 09, 2020	25.67	25.67	22.86	25.52	3,120	-0.79(-3.00%)
Mar 06, 2020	26.39	26.39	26.08	26.31	6,089	-0.09(-0.33%)
Mar 05, 2020	26.14	26.43	26.07	26.39	14,612	-0.13(-0.49%)
Mar 04, 2020	26.53	26.53	26.53	26.53	251	+0.00(+0.01%)
Mar 03, 2020	26.46	26.57	26.46	26.52	5,504	+0.01(+0.03%)
Mar 02, 2020	26.58	26.58	26.49	26.51	5,994	-0.07(-0.25%)
Feb 28, 2020	26.46	26.58	26.46	26.58	4,514	+0.06(+0.22%)
Feb 27, 2020	26.46	26.52	26.46	26.52	944	-0.16(-0.58%)
Feb 26, 2020	26.84	26.88	26.68	26.68	1,623	+0.07(+0.26%)
Feb 25, 2020	26.95	27.07	26.61	26.61	373	-0.46(-1.68%)
Feb 24, 2020	27.21	27.21	27.06	27.06	681	-0.36(-1.30%)
Feb 21, 2020	27.43	27.43	27.42	27.42	104	-0.10(-0.37%)
Feb 20, 2020	27.53	27.56	27.45	27.52	1,402	-0.02(-0.08%)
Feb 19, 2020	27.54	27.54	27.54	27.54	0	+0.05(+0.19%)
Feb 18, 2020	27.40	27.49	27.35	27.49	4,955	+0.03(+0.10%)
Feb 14, 2020	27.45	27.46	27.36	27.46	209	+0.01(+0.05%)
Feb 13, 2020	27.36	27.46	27.36	27.45	364	+0.03(+0.10%)
Feb 12, 2020	27.45	27.45	27.42	27.42	106	-0.04(-0.15%)
Feb 11, 2020	27.46	27.50	27.46	27.46	554	+0.04(+0.15%)
Feb 10, 2020	27.31	27.43	27.30	27.42	5,871	+0.09(+0.35%)
Feb 07, 2020	27.46	27.50	27.30	27.33	5,879	-0.09(-0.34%)
Feb 06, 2020	27.38	27.42	27.37	27.42	666	+0.06(+0.23%)
Feb 05, 2020	27.32	27.37	27.32	27.36	2,127	+0.17(+0.61%)
Feb 04, 2020	27.19	27.19	27.19	27.19	2	+0.21(+0.79%)
Feb 03, 2020	26.81	27.07	26.81	26.98	17,345	+0.18(+0.67%)
Jan 31, 2020	26.94	26.94	26.80	26.80	2,204	-0.40(-1.48%)
Jan 30, 2020	27.00	27.27	26.97	27.20	10,246	+0.01(+0.03%)
Jan 29, 2020	27.16	27.19	27.16	27.19	752	+0.02(+0.09%)
Jan 28, 2020	27.27	27.27	27.14	27.17	1,756	+0.25(+0.92%)
Jan 27, 2020	26.84	26.92	26.84	26.92	1,189	-0.30(-1.11%)
Jan 24, 2020	27.59	27.59	27.15	27.22	1,469	-0.24(-0.86%)
Jan 23, 2020	27.32	27.46	26.71	27.46	5,331	-0.01(-0.03%)
Jan 22, 2020	27.45	27.54	27.45	27.47	956	+0.09(+0.34%)
Jan 21, 2020	27.37	27.37	27.37	27.37	245	-0.11(-0.40%)
Jan 17, 2020	27.43	27.49	27.43	27.48	25,303	+0.15(+0.54%)
Jan 16, 2020	27.28	27.34	27.20	27.34	6,833	+0.23(+0.86%)
Jan 15, 2020	27.21	27.21	27.06	27.10	21,025	+0.06(+0.21%)
Jan 14, 2020	27.04	27.15	27.04	27.05	1,924	-0.02(-0.09%)
Jan 13, 2020	26.88	27.07	26.88	27.07	1,227	+0.16(+0.61%)
Jan 10, 2020	27.06	27.07	26.89	26.91	1,679	-0.09(-0.34%)
Jan 09, 2020	27.03	27.03	26.94	27.00	1,343	+0.13(+0.48%)
Jan 08, 2020	26.78	26.88	26.78	26.87	669	+0.13(+0.48%)
Jan 07, 2020	26.74	26.74	26.74	26.74	8	-0.06(-0.21%)
Jan 06, 2020	26.68	26.80	26.42	26.80	1,454	+0.08(+0.29%)
Jan 03, 2020	26.49	26.76	26.49	26.72	2,939	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.