Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.40	37.40	37.40	99,544	+0.30(+0.82%)
Dec 30, 2020	36.92	37.35	36.92	37.10	99,544	+0.25(+0.68%)
Dec 29, 2020	37.38	37.38	36.64	36.85	111,485	-0.42(-1.12%)
Dec 28, 2020	37.49	37.73	36.95	37.27	189,868	+0.13(+0.36%)
Dec 24, 2020	36.71	37.14	36.69	37.13	67,780	+0.39(+1.07%)
Dec 23, 2020	36.40	36.96	36.40	36.74	197,838	+0.49(+1.35%)
Dec 22, 2020	36.67	36.91	36.21	36.25	139,324	-0.53(-1.45%)
Dec 21, 2020	37.36	37.69	36.16	36.79	304,552	-0.97(-2.57%)
Dec 18, 2020	38.67	39.14	37.52	37.76	628,794	-0.93(-2.39%)
Dec 17, 2020	38.90	39.00	38.44	38.68	349,294	-0.13(-0.34%)
Dec 16, 2020	38.83	39.52	38.05	38.81	260,647	+0.04(+0.09%)
Dec 15, 2020	38.12	39.04	37.69	38.78	198,545	+0.80(+2.11%)
Dec 14, 2020	37.96	38.31	37.87	37.98	474,178	+0.28(+0.75%)
Dec 11, 2020	37.36	37.92	37.20	37.70	163,680	-0.04(-0.12%)
Dec 10, 2020	36.87	37.85	36.39	37.74	152,484	+0.54(+1.45%)
Dec 09, 2020	37.00	37.50	36.83	37.20	231,010	+0.58(+1.59%)
Dec 08, 2020	35.65	36.66	35.65	36.62	296,495	+0.62(+1.72%)
Dec 07, 2020	36.06	36.58	35.78	36.00	152,808	-0.20(-0.56%)
Dec 04, 2020	35.28	36.21	35.00	36.20	198,204	+1.01(+2.86%)
Dec 03, 2020	35.50	35.82	35.08	35.20	143,070	-0.25(-0.70%)
Dec 02, 2020	35.56	35.95	35.08	35.44	360,681	-0.24(-0.67%)
Dec 01, 2020	35.77	36.34	35.54	35.68	243,705	+0.42(+1.18%)
Nov 30, 2020	36.00	36.00	35.04	35.27	257,715	-0.95(-2.61%)
Nov 27, 2020	36.68	37.10	36.13	36.21	142,399	-0.65(-1.77%)
Nov 25, 2020	37.55	37.77	36.46	36.87	194,016	-0.89(-2.36%)
Nov 24, 2020	37.98	38.25	37.48	37.76	563,736	+0.43(+1.16%)
Nov 23, 2020	37.02	37.70	36.29	37.32	339,677	+0.57(+1.54%)
Nov 20, 2020	35.65	36.77	35.23	36.76	355,093	+0.80(+2.24%)
Nov 19, 2020	35.37	35.99	35.20	35.96	201,376	+0.26(+0.72%)
Nov 18, 2020	35.57	36.19	34.99	35.70	310,966	+0.39(+1.10%)
Nov 17, 2020	35.40	35.81	34.98	35.31	170,972	-0.19(-0.55%)
Nov 16, 2020	35.42	35.96	34.82	35.51	425,602	+0.75(+2.16%)
Nov 13, 2020	34.22	35.04	34.07	34.75	167,641	+0.80(+2.37%)
Nov 12, 2020	33.53	34.16	32.87	33.95	246,544	-0.11(-0.34%)
Nov 11, 2020	35.05	35.05	33.64	34.07	217,129	-1.01(-2.87%)
Nov 10, 2020	34.32	35.51	34.08	35.07	265,576	+1.13(+3.33%)
Nov 09, 2020	34.08	34.89	33.29	33.94	267,463	+2.89(+9.30%)
Nov 06, 2020	31.44	31.44	30.78	31.05	154,058	-0.10(-0.31%)
Nov 05, 2020	30.84	31.48	30.43	31.15	148,912	+0.49(+1.58%)
Nov 04, 2020	31.79	32.18	30.51	30.66	241,945	-1.70(-5.24%)
Nov 03, 2020	31.39	32.68	30.70	32.36	444,578	+1.73(+5.65%)
Nov 02, 2020	30.50	30.74	29.93	30.63	261,775	+0.67(+2.24%)
Oct 30, 2020	30.07	30.56	29.78	29.96	202,958	-0.36(-1.19%)
Oct 29, 2020	30.11	30.61	29.72	30.32	235,871	+0.04(+0.15%)
Oct 28, 2020	30.02	30.67	30.02	30.28	301,967	-0.35(-1.15%)
Oct 27, 2020	31.26	31.26	30.42	30.63	247,330	-0.66(-2.12%)
Oct 26, 2020	31.34	31.34	30.43	31.29	251,500	-0.32(-1.01%)
Oct 23, 2020	31.71	31.96	31.47	31.61	239,747	+0.15(+0.48%)
Oct 22, 2020	30.82	31.68	30.76	31.46	265,796	+0.76(+2.47%)
Oct 21, 2020	31.03	31.49	30.57	30.70	710,129	-0.32(-1.03%)
Oct 20, 2020	31.40	32.07	30.83	31.02	201,917	-0.03(-0.09%)
Oct 19, 2020	31.61	32.06	30.97	31.04	219,127	-0.49(-1.57%)
Oct 16, 2020	31.13	31.68	31.00	31.54	186,658	+0.58(+1.88%)
Oct 15, 2020	30.08	31.25	30.08	30.96	184,990	+0.56(+1.83%)
Oct 14, 2020	30.73	31.36	30.39	30.40	301,723	-0.48(-1.55%)
Oct 13, 2020	31.43	31.91	30.73	30.88	363,085	-0.79(-2.48%)
Oct 12, 2020	30.10	31.67	30.10	31.66	435,113	+1.41(+4.67%)
Oct 09, 2020	30.66	30.89	30.16	30.25	381,693	-0.18(-0.58%)
Oct 08, 2020	30.56	31.14	30.41	30.43	205,460	+0.13(+0.44%)
Oct 07, 2020	30.10	30.59	29.97	30.29	318,619	+0.11(+0.38%)
Oct 06, 2020	31.03	31.18	30.17	30.18	242,184	-0.42(-1.39%)
Oct 05, 2020	30.10	30.72	30.10	30.60	140,536	+0.79(+2.64%)
Oct 02, 2020	29.19	30.05	29.19	29.82	205,449	+0.26(+0.87%)
Oct 01, 2020	29.44	29.82	29.22	29.56	184,853	+0.05(+0.18%)
Sep 30, 2020	29.68	29.99	29.25	29.51	207,608	-0.09(-0.30%)
Sep 29, 2020	29.69	29.94	29.20	29.59	176,231	-0.19(-0.62%)
Sep 28, 2020	29.46	30.40	29.46	29.78	192,175	+0.64(+2.18%)
Sep 25, 2020	28.66	29.42	28.58	29.14	385,655	+0.20(+0.70%)
Sep 24, 2020	29.37	29.53	28.88	28.94	229,951	-0.29(-1.00%)
Sep 23, 2020	29.49	29.97	29.21	29.23	284,684	-0.25(-0.84%)
Sep 22, 2020	29.82	30.17	29.33	29.48	213,970	-0.26(-0.86%)
Sep 21, 2020	29.51	30.05	29.00	29.74	239,850	-0.44(-1.46%)
Sep 18, 2020	31.01	31.12	30.04	30.18	644,533	-0.69(-2.23%)
Sep 17, 2020	29.77	31.12	29.68	30.87	446,152	+0.79(+2.61%)
Sep 16, 2020	29.96	30.52	29.96	30.08	227,781	+0.00(+0.00%)
Sep 15, 2020	31.23	31.36	30.04	30.08	149,551	-1.19(-3.81%)
Sep 14, 2020	31.26	31.87	31.26	31.27	165,743	+0.16(+0.51%)
Sep 11, 2020	31.35	31.52	30.92	31.12	182,532	-0.36(-1.14%)
Sep 10, 2020	32.60	32.98	31.45	31.47	165,311	-1.24(-3.78%)
Sep 09, 2020	33.04	33.17	32.43	32.71	285,344	-0.08(-0.24%)
Sep 08, 2020	33.55	33.55	32.27	32.79	153,932	-1.04(-3.08%)
Sep 04, 2020	34.19	34.19	33.25	33.83	180,934	+0.25(+0.73%)
Sep 03, 2020	34.33	34.82	33.48	33.59	123,955	-0.53(-1.54%)
Sep 02, 2020	33.95	34.23	33.88	34.11	95,210	+0.11(+0.31%)
Sep 01, 2020	33.98	34.24	33.75	34.01	130,584	-0.21(-0.61%)
Aug 31, 2020	34.22	34.40	34.10	34.22	349,887	-0.04(-0.10%)
Aug 28, 2020	34.51	34.51	34.08	34.25	264,609	+0.02(+0.05%)
Aug 27, 2020	33.68	34.58	33.65	34.23	205,356	+0.75(+2.25%)
Aug 26, 2020	33.72	33.72	32.89	33.48	204,677	-0.40(-1.19%)
Aug 25, 2020	34.23	34.37	33.85	33.88	122,364	-0.09(-0.26%)
Aug 24, 2020	33.51	33.97	33.20	33.97	253,434	+0.81(+2.43%)
Aug 21, 2020	33.14	33.59	32.97	33.17	136,756	-0.42(-1.25%)
Aug 20, 2020	33.26	33.74	33.26	33.59	101,465	-0.20(-0.60%)
Aug 19, 2020	34.18	34.24	33.64	33.79	160,318	-0.25(-0.75%)
Aug 18, 2020	34.24	34.32	34.00	34.04	100,772	-0.30(-0.87%)
Aug 17, 2020	34.68	34.68	34.18	34.34	99,761	-0.42(-1.21%)
Aug 14, 2020	34.50	35.11	34.34	34.76	152,624	-0.16(-0.45%)
Aug 13, 2020	34.94	35.00	34.56	34.92	123,343	-0.29(-0.82%)
Aug 12, 2020	36.02	36.21	35.00	35.21	141,626	-0.31(-0.86%)
Aug 11, 2020	36.45	36.68	35.36	35.51	248,493	-0.39(-1.10%)
Aug 10, 2020	35.71	36.13	35.14	35.91	164,382	+0.50(+1.41%)
Aug 07, 2020	34.58	35.48	33.99	35.41	202,509	+1.31(+3.83%)
Aug 06, 2020	34.03	34.37	33.77	34.10	127,817	+0.14(+0.41%)
Aug 05, 2020	33.19	34.12	32.98	33.96	241,381	+1.19(+3.64%)
Aug 04, 2020	32.86	32.98	32.48	32.77	150,578	-0.20(-0.61%)
Aug 03, 2020	33.05	33.52	32.88	32.97	104,286	+0.05(+0.16%)
Jul 31, 2020	32.70	32.98	32.30	32.92	242,920	+0.02(+0.05%)
Jul 30, 2020	32.94	33.04	32.36	32.90	124,571	-0.64(-1.91%)
Jul 29, 2020	32.69	33.54	32.69	33.54	141,214	+0.71(+2.16%)
Jul 28, 2020	32.56	33.10	32.56	32.83	89,372	+0.02(+0.05%)
Jul 27, 2020	33.03	33.20	32.53	32.82	106,339	-0.42(-1.27%)
Jul 24, 2020	33.78	34.56	33.07	33.24	110,159	-0.54(-1.61%)
Jul 23, 2020	33.38	33.95	33.38	33.78	150,103	+0.22(+0.65%)
Jul 22, 2020	33.33	33.60	32.97	33.56	122,601	-0.25(-0.75%)
Jul 21, 2020	33.51	34.33	33.51	33.81	211,127	+0.57(+1.71%)
Jul 20, 2020	33.53	33.73	33.05	33.24	128,130	-0.52(-1.53%)
Jul 17, 2020	34.42	34.42	33.65	33.76	150,227	-0.71(-2.06%)
Jul 16, 2020	33.82	34.79	33.82	34.47	151,541	+0.70(+2.08%)
Jul 15, 2020	33.77	34.29	33.09	33.77	250,687	+0.81(+2.47%)
Jul 14, 2020	32.20	33.03	31.81	32.96	143,332	+0.78(+2.42%)
Jul 13, 2020	32.65	32.74	31.95	32.18	179,610	-0.06(-0.19%)
Jul 10, 2020	31.18	32.24	30.99	32.24	151,825	+1.25(+4.04%)
Jul 09, 2020	31.05	31.33	30.59	30.98	305,255	-0.23(-0.73%)
Jul 08, 2020	31.00	31.36	30.73	31.21	183,318	+0.08(+0.25%)
Jul 07, 2020	31.53	31.81	30.90	31.13	170,364	-0.86(-2.68%)
Jul 06, 2020	32.25	32.51	31.93	31.99	203,540	+0.50(+1.59%)
Jul 02, 2020	32.00	32.32	31.40	31.49	171,117	+0.19(+0.62%)
Jul 01, 2020	32.28	32.45	31.26	31.30	257,506	-0.88(-2.72%)
Jun 30, 2020	31.18	32.24	31.18	32.18	177,342	+0.71(+2.26%)
Jun 29, 2020	31.57	31.96	31.19	31.47	195,194	+0.39(+1.24%)
Jun 26, 2020	31.09	31.24	30.35	31.08	688,465	-0.41(-1.31%)
Jun 25, 2020	30.77	31.65	30.57	31.49	209,233	+0.66(+2.13%)
Jun 24, 2020	31.32	31.32	30.52	30.84	271,468	-0.88(-2.76%)
Jun 23, 2020	31.79	31.99	31.43	31.71	230,498	+0.44(+1.40%)
Jun 22, 2020	30.61	31.44	30.25	31.27	151,656	+0.37(+1.19%)
Jun 19, 2020	31.95	32.16	30.73	30.91	413,923	-0.76(-2.41%)
Jun 18, 2020	31.29	32.11	31.28	31.67	187,317	+0.14(+0.44%)
Jun 17, 2020	32.09	32.12	31.30	31.53	185,032	-0.53(-1.67%)
Jun 16, 2020	32.64	32.76	31.46	32.06	235,014	+0.69(+2.21%)
Jun 15, 2020	30.49	31.66	30.38	31.37	202,435	-0.21(-0.67%)
Jun 12, 2020	32.43	32.43	30.77	31.58	259,445	+0.49(+1.56%)
Jun 11, 2020	32.98	33.25	30.82	31.09	286,970	-3.19(-9.30%)
Jun 10, 2020	34.87	34.89	33.94	34.28	195,932	-0.59(-1.69%)
Jun 09, 2020	34.62	35.45	34.22	34.87	226,894	-0.28(-0.79%)
Jun 08, 2020	34.92	35.49	34.85	35.15	238,952	+0.43(+1.25%)
Jun 05, 2020	34.74	35.45	33.76	34.72	280,509	+1.63(+4.94%)
Jun 04, 2020	32.70	33.34	32.39	33.08	267,157	+0.21(+0.63%)
Jun 03, 2020	32.52	33.27	31.91	32.87	186,867	+1.11(+3.50%)
Jun 02, 2020	31.77	32.32	31.38	31.76	147,738	+0.39(+1.25%)
Jun 01, 2020	31.84	31.89	31.35	31.37	231,149	-0.36(-1.12%)
May 29, 2020	31.67	31.89	31.02	31.73	232,856	-0.50(-1.54%)
May 28, 2020	33.22	33.22	32.10	32.22	236,568	-0.49(-1.49%)
May 27, 2020	32.27	32.87	31.79	32.71	184,514	+1.22(+3.89%)
May 26, 2020	31.76	31.87	31.12	31.48	216,885	+0.93(+3.04%)
May 22, 2020	30.66	30.66	29.91	30.55	146,297	+0.16(+0.51%)
May 21, 2020	30.32	30.72	30.23	30.40	174,417	+0.09(+0.29%)
May 20, 2020	29.62	30.40	29.37	30.31	294,555	+1.09(+3.72%)
May 19, 2020	29.69	29.98	29.14	29.23	218,966	-0.72(-2.41%)
May 18, 2020	28.67	30.27	28.67	29.95	250,606	+1.69(+6.00%)
May 15, 2020	28.50	28.99	27.90	28.25	631,577	+0.21(+0.74%)
May 14, 2020	27.15	28.17	26.48	28.04	335,465	+0.05(+0.19%)
May 13, 2020	27.98	28.26	27.06	27.99	289,297	-0.50(-1.77%)
May 12, 2020	29.50	29.78	28.44	28.50	261,794	-1.07(-3.61%)
May 11, 2020	30.36	30.86	29.16	29.56	191,638	-1.19(-3.87%)
May 08, 2020	30.40	30.87	29.16	30.75	207,763	+1.48(+5.04%)
May 07, 2020	28.57	29.53	28.35	29.28	145,359	+1.11(+3.95%)
May 06, 2020	29.12	29.44	28.06	28.17	206,500	-0.86(-2.96%)
May 05, 2020	29.69	30.01	28.92	29.03	162,877	-0.20(-0.68%)
May 04, 2020	29.08	29.37	28.70	29.23	192,347	-0.37(-1.26%)
May 01, 2020	29.68	30.00	28.71	29.60	236,654	-0.95(-3.10%)
Apr 30, 2020	31.74	31.83	30.55	30.55	256,773	-2.12(-6.49%)
Apr 29, 2020	32.66	33.29	31.55	32.67	276,583	+1.23(+3.92%)
Apr 28, 2020	31.93	32.03	31.15	31.43	266,098	+0.55(+1.77%)
Apr 27, 2020	29.67	31.18	29.67	30.89	183,375	+1.11(+3.73%)
Apr 24, 2020	29.33	30.04	29.00	29.77	169,894	+0.87(+3.01%)
Apr 23, 2020	29.02	29.38	28.63	28.90	159,364	-0.24(-0.83%)
Apr 22, 2020	29.33	29.44	28.75	29.15	165,952	+0.20(+0.69%)
Apr 21, 2020	28.77	29.41	28.24	28.95	188,728	-0.84(-2.83%)
Apr 20, 2020	29.50	31.51	29.06	29.79	192,149	-0.24(-0.81%)
Apr 17, 2020	29.15	30.32	29.15	30.03	174,268	+1.01(+3.47%)
Apr 16, 2020	29.28	29.81	28.09	29.03	232,168	-0.15(-0.51%)
Apr 15, 2020	29.23	29.57	28.72	29.17	213,959	-1.28(-4.19%)
Apr 14, 2020	31.24	32.04	30.22	30.45	157,675	-0.14(-0.45%)
Apr 13, 2020	31.06	31.75	29.67	30.59	189,804	-0.88(-2.79%)
Apr 09, 2020	28.82	31.89	28.56	31.47	271,531	+3.41(+12.14%)
Apr 08, 2020	28.10	28.54	27.57	28.06	228,028	+0.40(+1.44%)
Apr 07, 2020	29.24	29.87	27.61	27.66	251,288	-0.91(-3.19%)
Apr 06, 2020	28.44	29.07	28.12	28.57	295,307	+1.38(+5.08%)
Apr 03, 2020	27.91	28.56	26.74	27.19	218,468	-1.23(-4.34%)
Apr 02, 2020	29.05	29.77	27.66	28.43	438,130	-0.90(-3.08%)
Apr 01, 2020	30.36	30.89	28.80	29.33	327,000	-2.46(-7.73%)
Mar 31, 2020	30.08	31.83	30.08	31.79	369,510	+1.32(+4.33%)
Mar 30, 2020	29.54	30.73	28.99	30.47	261,772	+1.20(+4.10%)
Mar 27, 2020	28.67	30.47	28.32	29.27	226,180	-0.69(-2.29%)
Mar 26, 2020	28.65	31.35	28.37	29.96	294,594	+1.35(+4.71%)
Mar 25, 2020	30.06	30.54	28.05	28.61	323,515	-1.51(-5.02%)
Mar 24, 2020	28.67	30.94	28.23	30.12	335,356	+2.84(+10.41%)
Mar 23, 2020	28.81	29.53	26.59	27.28	380,530	-1.63(-5.65%)
Mar 20, 2020	27.57	30.13	26.96	28.91	590,485	+0.75(+2.65%)
Mar 19, 2020	28.51	30.68	27.63	28.17	431,413	-0.78(-2.70%)
Mar 18, 2020	30.95	32.54	27.61	28.95	347,942	-3.84(-11.71%)
Mar 17, 2020	29.37	33.04	27.64	32.79	490,902	+3.93(+13.61%)
Mar 16, 2020	31.26	31.26	28.73	28.86	393,877	-4.60(-13.76%)
Mar 13, 2020	31.24	33.58	30.05	33.47	361,922	+3.81(+12.85%)
Mar 12, 2020	30.26	31.21	29.03	29.66	336,360	-3.72(-11.13%)
Mar 11, 2020	34.12	34.68	33.03	33.37	231,923	-1.82(-5.17%)
Mar 10, 2020	35.69	35.93	33.28	35.19	280,974	+0.45(+1.29%)
Mar 09, 2020	32.84	34.88	32.78	34.74	411,641	-0.48(-1.37%)
Mar 06, 2020	33.91	35.36	33.91	35.22	336,402	+0.46(+1.31%)
Mar 05, 2020	34.85	35.41	34.04	34.77	407,474	-1.29(-3.59%)
Mar 04, 2020	34.97	36.20	34.59	36.06	220,577	+1.72(+4.99%)
Mar 03, 2020	35.33	35.91	34.16	34.34	221,425	-1.09(-3.07%)
Mar 02, 2020	33.56	35.47	33.46	35.43	197,276	+1.87(+5.57%)
Feb 28, 2020	34.47	34.52	33.15	33.56	344,522	-1.71(-4.84%)
Feb 27, 2020	35.95	36.81	35.24	35.27	265,728	-1.41(-3.85%)
Feb 26, 2020	37.08	37.35	36.53	36.68	151,536	-0.18(-0.49%)
Feb 25, 2020	38.00	38.03	36.73	36.86	167,255	-1.18(-3.10%)
Feb 24, 2020	38.06	38.41	37.71	38.04	138,677	-0.87(-2.24%)
Feb 21, 2020	39.02	39.03	38.61	38.91	212,629	-0.11(-0.29%)
Feb 20, 2020	38.76	39.30	38.59	39.03	174,976	+0.09(+0.22%)
Feb 19, 2020	38.94	39.25	38.68	38.94	196,635	-0.01(-0.02%)
Feb 18, 2020	39.25	39.73	38.79	38.95	268,986	-0.31(-0.79%)
Feb 14, 2020	38.72	39.34	38.62	39.26	194,417	+0.64(+1.65%)
Feb 13, 2020	37.67	38.72	37.67	38.62	392,314	+0.84(+2.21%)
Feb 12, 2020	38.15	38.15	37.53	37.78	168,674	-0.16(-0.43%)
Feb 11, 2020	37.87	38.12	37.72	37.95	114,662	+0.22(+0.57%)
Feb 10, 2020	37.79	38.05	37.43	37.73	145,815	-0.19(-0.50%)
Feb 07, 2020	39.21	39.21	37.78	37.92	167,969	-1.44(-3.66%)
Feb 06, 2020	39.50	39.85	38.79	39.36	241,886	+0.38(+0.97%)
Feb 05, 2020	38.31	39.00	38.14	38.98	168,992	+1.14(+3.01%)
Feb 04, 2020	37.83	38.06	37.66	37.84	133,304	+0.35(+0.94%)
Feb 03, 2020	37.40	37.78	37.24	37.49	182,814	+0.41(+1.12%)
Jan 31, 2020	37.34	37.59	37.01	37.08	174,233	-0.57(-1.51%)
Jan 30, 2020	37.28	37.70	37.07	37.65	124,260	+0.09(+0.23%)
Jan 29, 2020	37.47	37.92	37.30	37.56	177,645	+0.04(+0.11%)
Jan 28, 2020	37.31	37.76	37.31	37.52	126,859	+0.40(+1.07%)
Jan 27, 2020	36.81	37.43	36.81	37.12	118,767	-0.26(-0.69%)
Jan 24, 2020	38.22	38.22	37.15	37.38	117,392	-0.84(-2.19%)
Jan 23, 2020	38.09	38.22	37.70	38.22	227,521	-0.03(-0.09%)
Jan 22, 2020	38.20	38.46	38.09	38.25	93,221	+0.16(+0.41%)
Jan 21, 2020	38.27	38.65	37.97	38.09	113,947	-0.36(-0.94%)
Jan 17, 2020	38.62	38.91	38.22	38.46	127,020	+0.21(+0.54%)
Jan 16, 2020	37.74	38.37	37.62	38.25	110,755	+0.76(+2.02%)
Jan 15, 2020	37.49	37.90	37.22	37.49	141,038	-0.19(-0.50%)
Jan 14, 2020	37.28	37.78	37.04	37.68	144,764	+0.47(+1.25%)
Jan 13, 2020	37.11	37.23	36.92	37.22	100,778	+0.02(+0.05%)
Jan 10, 2020	37.62	37.63	37.05	37.20	108,228	-0.47(-1.26%)
Jan 09, 2020	37.75	38.03	37.64	37.67	144,241	+0.11(+0.30%)
Jan 08, 2020	37.38	37.90	37.38	37.56	156,420	+0.17(+0.46%)
Jan 07, 2020	37.96	38.10	37.36	37.39	205,329	-0.69(-1.81%)
Jan 06, 2020	37.90	38.23	37.55	38.08	182,295	-0.27(-0.70%)
Jan 03, 2020	37.70	38.47	37.67	38.34	222,141	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.