Avenue Therapeutics Inc (NQ: ATXI )

2.700 -0.060 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 6694 6694 6694 142 +168.75(+2.59%)
Dec 30, 2020 6480 6705 6424 6525 142 +78.75(+1.22%)
Dec 29, 2020 7110 7110 6368 6446 390 -596.25(-8.47%)
Dec 28, 2020 7245 7391 6952 7042 227 +33.75(+0.48%)
Dec 24, 2020 7155 7256 6761 7009 263 -168.75(-2.35%)
Dec 23, 2020 7481 7875 7155 7178 375 -303.75(-4.06%)
Dec 22, 2020 7459 7560 6919 7481 482 +112.50(+1.53%)
Dec 21, 2020 6739 7605 6322 7369 693 +292.50(+4.13%)
Dec 18, 2020 5524 8201 5366 7076 3,605 +945.00(+15.41%)
Dec 17, 2020 4410 7031 4162 6131 8,709 +1980.00(+47.70%)
Dec 16, 2020 4140 4219 4118 4151 63 +22.50(+0.54%)
Dec 15, 2020 4129 4162 4050 4129 85 +56.25(+1.38%)
Dec 14, 2020 4196 4241 3938 4072 131 -33.75(-0.82%)
Dec 11, 2020 4151 4230 4072 4106 61 -56.25(-1.35%)
Dec 10, 2020 4039 4208 3949 4162 145 +146.25(+3.64%)
Dec 09, 2020 4219 4309 3904 4016 208 -157.50(-3.77%)
Dec 08, 2020 3825 4241 3791 4174 357 +348.75(+9.12%)
Dec 07, 2020 3802 3915 3746 3825 176 +33.75(+0.89%)
Dec 04, 2020 3791 3848 3690 3791 186 +22.50(+0.60%)
Dec 03, 2020 3814 3904 3746 3769 104 -45.00(-1.18%)
Dec 02, 2020 3758 3881 3712 3814 57 +56.25(+1.50%)
Dec 01, 2020 3904 3904 3735 3758 79 -56.25(-1.47%)
Nov 30, 2020 3892 3915 3769 3814 106 -22.50(-0.59%)
Nov 27, 2020 3780 3870 3759 3836 89 +90.00(+2.40%)
Nov 25, 2020 3701 3814 3622 3746 80 +45.00(+1.22%)
Nov 24, 2020 3622 3780 3600 3701 110 +0.00(+0.00%)
Nov 23, 2020 3848 3892 3701 3701 136 -78.75(-2.08%)
Nov 20, 2020 3746 3901 3690 3780 181 +0.00(+0.00%)
Nov 19, 2020 3802 3802 3668 3780 54 +22.50(+0.60%)
Nov 18, 2020 3769 3802 3735 3758 91 +22.50(+0.60%)
Nov 17, 2020 3769 3848 3735 3735 75 -56.25(-1.48%)
Nov 16, 2020 3769 3825 3600 3791 125 +90.00(+2.43%)
Nov 13, 2020 3668 3904 3656 3701 209 +78.75(+2.17%)
Nov 12, 2020 3566 3656 3465 3622 104 +11.25(+0.31%)
Nov 11, 2020 3566 3622 3441 3611 69 +78.75(+2.23%)
Nov 10, 2020 3465 3544 3341 3532 122 +135.00(+3.97%)
Nov 09, 2020 3510 3521 3341 3398 141 -22.50(-0.66%)
Nov 06, 2020 3431 3521 3386 3420 108 -67.50(-1.94%)
Nov 05, 2020 3431 3532 3386 3488 89 +112.50(+3.33%)
Nov 04, 2020 3442 3634 3330 3375 142 -168.75(-4.76%)
Nov 03, 2020 3352 3589 3218 3544 182 +225.00(+6.78%)
Nov 02, 2020 3431 3532 3296 3319 187 -213.75(-6.05%)
Oct 30, 2020 3589 3600 3398 3532 136 -45.00(-1.26%)
Oct 29, 2020 3442 3645 3285 3578 94 +135.00(+3.92%)
Oct 28, 2020 3375 3488 3206 3442 250 -56.25(-1.61%)
Oct 27, 2020 3634 3690 3442 3499 216 -146.25(-4.01%)
Oct 26, 2020 3915 3938 3611 3645 238 -247.50(-6.36%)
Oct 23, 2020 3904 4028 3881 3892 178 -11.25(-0.29%)
Oct 22, 2020 3938 3971 3802 3904 389 -101.25(-2.53%)
Oct 21, 2020 4106 4129 3994 4005 301 -90.00(-2.20%)
Oct 20, 2020 4196 4252 4050 4095 261 -168.75(-3.96%)
Oct 19, 2020 4399 4466 4230 4264 314 -56.25(-1.30%)
Oct 16, 2020 4388 4388 4219 4320 342 -78.75(-1.79%)
Oct 15, 2020 4275 4432 4230 4399 450 -78.75(-1.76%)
Oct 14, 2020 4388 4646 4376 4478 762 +123.75(+2.84%)
Oct 13, 2020 4725 4736 4129 4354 2,409 -742.50(-14.57%)
Oct 12, 2020 5839 6188 5018 5096 5,997 -7323.75(-58.97%)
Oct 09, 2020 12139 12465 11902 12420 145 +517.50(+4.35%)
Oct 08, 2020 12285 12493 11655 11902 131 -427.50(-3.47%)
Oct 07, 2020 11992 12488 11936 12330 103 +225.00(+1.86%)
Oct 06, 2020 12319 12330 11812 12105 72 -168.80(-1.38%)
Oct 05, 2020 12476 12679 12038 12274 94 -56.20(-0.46%)
Oct 02, 2020 12375 12476 12223 12330 67 -56.20(-0.45%)
Oct 01, 2020 12296 12758 11981 12386 115 +202.40(+1.66%)
Sep 30, 2020 12184 12274 12038 12184 86 -78.70(-0.64%)
Sep 29, 2020 12161 12544 12161 12262 37 -11.30(-0.09%)
Sep 28, 2020 12431 12611 11869 12274 131 -11.20(-0.09%)
Sep 25, 2020 12150 12556 12150 12285 33 +11.20(+0.09%)
Sep 24, 2020 12576 12583 12206 12274 13 -180.00(-1.45%)
Sep 23, 2020 12724 13027 12431 12454 29 -270.00(-2.12%)
Sep 22, 2020 12758 13185 12578 12724 36 +0.00(+0.00%)
Sep 21, 2020 12712 12960 12600 12724 39 -213.70(-1.65%)
Sep 18, 2020 12769 13601 12262 12938 79 +382.50(+3.05%)
Sep 17, 2020 12758 13185 12262 12555 69 -326.20(-2.53%)
Sep 16, 2020 13624 13624 12870 12881 57 -573.80(-4.26%)
Sep 15, 2020 13736 13736 13342 13455 44 -112.50(-0.83%)
Sep 14, 2020 13129 13882 12994 13568 94 +562.50(+4.33%)
Sep 11, 2020 12915 13219 12611 13005 53 +315.00(+2.48%)
Sep 10, 2020 13162 13162 12679 12690 24 -450.00(-3.42%)
Sep 09, 2020 12814 13426 12814 13140 18 +416.20(+3.27%)
Sep 08, 2020 12825 12836 12622 12724 10 -146.20(-1.14%)
Sep 04, 2020 13268 13268 12712 12870 14 -270.00(-2.05%)
Sep 03, 2020 12994 13477 12960 13140 22 -202.50(-1.52%)
Sep 02, 2020 13061 13432 12431 13342 16 +247.50(+1.89%)
Sep 01, 2020 12679 13174 12532 13095 20 +573.80(+4.58%)
Aug 31, 2020 12780 12780 12313 12521 30 -258.80(-2.03%)
Aug 28, 2020 12465 12870 12465 12780 17 +281.20(+2.25%)
Aug 27, 2020 12735 12825 12229 12499 19 -180.00(-1.42%)
Aug 26, 2020 12622 12814 12622 12679 13 -33.70(-0.27%)
Aug 25, 2020 12802 12892 12600 12712 23 +0.00(+0.00%)
Aug 24, 2020 13106 13157 12616 12712 16 -382.50(-2.92%)
Aug 21, 2020 13511 13511 13050 13095 20 -405.00(-3.00%)
Aug 20, 2020 12971 13809 12656 13500 60 +270.00(+2.04%)
Aug 19, 2020 13028 13331 12172 13230 61 +90.00(+0.68%)
Aug 18, 2020 12352 13331 12161 13140 83 +787.50(+6.38%)
Aug 17, 2020 11914 12364 11869 12352 65 +438.70(+3.68%)
Aug 14, 2020 11790 11914 11542 11914 4 +135.00(+1.15%)
Aug 13, 2020 11914 12071 11711 11779 26 -33.70(-0.29%)
Aug 12, 2020 11869 12038 11812 11812 10 +78.70(+0.67%)
Aug 11, 2020 12128 12128 11576 11734 18 -382.50(-3.16%)
Aug 10, 2020 11860 12116 11654 12116 11 +551.30(+4.77%)
Aug 07, 2020 11334 11632 11306 11565 24 +112.50(+0.98%)
Aug 06, 2020 11464 11568 11261 11452 19 -180.00(-1.55%)
Aug 05, 2020 11666 11954 11408 11632 13 -11.30(-0.10%)
Aug 04, 2020 11441 11812 11396 11644 20 +191.30(+1.67%)
Aug 03, 2020 11385 11706 11363 11452 16 +56.30(+0.49%)
Jul 31, 2020 11700 11891 11362 11396 37 -382.60(-3.25%)
Jul 30, 2020 11925 11925 11557 11779 7 -202.40(-1.69%)
Jul 29, 2020 11565 12285 11250 11981 65 +393.70(+3.40%)
Jul 28, 2020 11880 11880 11588 11588 7 -225.00(-1.90%)
Jul 27, 2020 11588 11891 11452 11812 29 +258.70(+2.24%)
Jul 24, 2020 11722 11990 11520 11554 20 +33.80(+0.29%)
Jul 23, 2020 11768 11768 11486 11520 22 -180.00(-1.54%)
Jul 22, 2020 11441 11801 11441 11700 24 -191.20(-1.61%)
Jul 21, 2020 11925 11970 11689 11891 28 +258.70(+2.22%)
Jul 20, 2020 11588 11756 11288 11632 18 +112.50(+0.98%)
Jul 17, 2020 11036 11576 11036 11520 25 +461.20(+4.17%)
Jul 16, 2020 11104 11121 10755 11059 18 -101.20(-0.91%)
Jul 15, 2020 10901 11216 10856 11160 30 +360.00(+3.33%)
Jul 14, 2020 10474 10986 10364 10800 21 +258.80(+2.46%)
Jul 13, 2020 10800 11171 10519 10541 47 -438.80(-4.00%)
Jul 10, 2020 10969 11177 10530 10980 32 +11.20(+0.10%)
Jul 09, 2020 11272 11396 10524 10969 76 -168.70(-1.51%)
Jul 08, 2020 10935 11202 10912 11138 41 +225.00(+2.06%)
Jul 07, 2020 11711 11711 10800 10912 62 -472.50(-4.15%)
Jul 06, 2020 11835 11835 11182 11385 72 -393.80(-3.34%)
Jul 02, 2020 11768 11981 11632 11779 74 -33.70(-0.29%)
Jul 01, 2020 12060 12071 11550 11812 80 -303.80(-2.51%)
Jun 30, 2020 12294 12294 11869 12116 60 -348.70(-2.80%)
Jun 29, 2020 11981 12476 11486 12465 46 +382.50(+3.17%)
Jun 26, 2020 12465 12589 11711 12082 667 -438.70(-3.50%)
Jun 25, 2020 12622 12825 12161 12521 71 -11.30(-0.09%)
Jun 24, 2020 12544 12712 12004 12532 69 +202.50(+1.64%)
Jun 23, 2020 12375 12668 12184 12330 41 +67.50(+0.55%)
Jun 22, 2020 12161 12454 12161 12262 25 +33.70(+0.28%)
Jun 19, 2020 12375 12488 12071 12229 26 -123.70(-1.00%)
Jun 18, 2020 12319 12645 12001 12352 21 +67.50(+0.55%)
Jun 17, 2020 12555 12780 12184 12285 33 -168.80(-1.36%)
Jun 16, 2020 12229 12712 12156 12454 26 +348.80(+2.88%)
Jun 15, 2020 11925 12386 11700 12105 46 +360.00(+3.07%)
Jun 12, 2020 11644 12026 11644 11745 21 +157.50(+1.36%)
Jun 11, 2020 11984 11984 11250 11588 42 -438.70(-3.65%)
Jun 10, 2020 11925 12240 11756 12026 27 +146.20(+1.23%)
Jun 09, 2020 12555 12555 11869 11880 61 -573.80(-4.61%)
Jun 08, 2020 12892 12971 12386 12454 51 -202.40(-1.60%)
Jun 05, 2020 12476 12712 12184 12656 44 +146.20(+1.17%)
Jun 04, 2020 12668 12814 12251 12510 20 -247.50(-1.94%)
Jun 03, 2020 12701 13219 12535 12758 32 -90.00(-0.70%)
Jun 02, 2020 12510 13095 12375 12848 49 +348.70(+2.79%)
Jun 01, 2020 12904 13098 12488 12499 47 -405.00(-3.14%)
May 29, 2020 12532 13309 12237 12904 89 +421.90(+3.38%)
May 28, 2020 12364 12769 12035 12482 65 +275.70(+2.26%)
May 27, 2020 12071 12364 11756 12206 26 +123.70(+1.02%)
May 26, 2020 12262 12639 11644 12082 62 +11.30(+0.09%)
May 22, 2020 11891 12128 11734 12071 28 +315.00(+2.68%)
May 21, 2020 11689 11874 11509 11756 41 +247.50(+2.15%)
May 20, 2020 11542 12218 11374 11509 63 -168.80(-1.45%)
May 19, 2020 11419 11902 11340 11678 53 +326.30(+2.87%)
May 18, 2020 11171 11508 10834 11351 72 +416.20(+3.81%)
May 15, 2020 10991 11160 10699 10935 30 -101.20(-0.92%)
May 14, 2020 10912 11295 10520 11036 56 -101.30(-0.91%)
May 13, 2020 11318 11570 10834 11138 40 -180.00(-1.59%)
May 12, 2020 10991 11745 10991 11318 61 +326.20(+2.97%)
May 11, 2020 10845 11115 10361 10991 67 +78.80(+0.72%)
May 08, 2020 11216 11419 10688 10912 60 -78.80(-0.72%)
May 07, 2020 11126 11250 10575 10991 90 +33.80(+0.31%)
May 06, 2020 10508 11138 10508 10958 71 +371.30(+3.51%)
May 05, 2020 11374 11486 10254 10586 75 -416.30(-3.78%)
May 04, 2020 10688 11364 10528 11002 79 +315.00(+2.95%)
May 01, 2020 10688 11138 10192 10688 63 +0.00(+0.00%)
Apr 30, 2020 10530 10732 10150 10688 63 +213.70(+2.04%)
Apr 29, 2020 10294 10541 10050 10474 38 +326.30(+3.22%)
Apr 28, 2020 10226 10372 10024 10148 42 +33.70(+0.33%)
Apr 27, 2020 10642 10642 9956 10114 76 -101.20(-0.99%)
Apr 24, 2020 10328 10744 10204 10215 29 +90.00(+0.89%)
Apr 23, 2020 10238 10440 9866 10125 50 -371.20(-3.54%)
Apr 22, 2020 10294 10620 10125 10496 45 +101.20(+0.97%)
Apr 21, 2020 10355 10631 10029 10395 18 +33.80(+0.33%)
Apr 20, 2020 10586 10744 10338 10361 26 -225.00(-2.13%)
Apr 17, 2020 10429 10665 10170 10586 33 +326.20(+3.18%)
Apr 16, 2020 10361 10789 10260 10260 25 -33.80(-0.33%)
Apr 15, 2020 9945 10350 9945 10294 14 +281.30(+2.81%)
Apr 14, 2020 9911 10294 9574 10012 39 +112.50(+1.14%)
Apr 13, 2020 9900 10012 9478 9900 15 +168.75(+1.73%)
Apr 09, 2020 9112 9945 9084 9731 33 +405.00(+4.34%)
Apr 08, 2020 9394 9529 9011 9326 26 -168.75(-1.78%)
Apr 07, 2020 9506 9686 9225 9495 15 -67.50(-0.71%)
Apr 06, 2020 10114 10271 9437 9562 58 -438.70(-4.39%)
Apr 03, 2020 9675 10080 9484 10001 9 +326.20(+3.37%)
Apr 02, 2020 9518 10361 9495 9675 43 +0.00(+0.00%)
Apr 01, 2020 9990 10012 9675 9675 25 -382.50(-3.80%)
Mar 31, 2020 9585 10275 9585 10058 81 +596.25(+6.30%)
Mar 30, 2020 8854 9889 8836 9461 33 +776.25(+8.94%)
Mar 27, 2020 8325 8865 8224 8685 14 -90.00(-1.03%)
Mar 26, 2020 8392 8820 8381 8775 47 +562.50(+6.85%)
Mar 25, 2020 7864 8601 7785 8212 64 +337.50(+4.29%)
Mar 24, 2020 7841 7965 7521 7875 26 +337.50(+4.48%)
Mar 23, 2020 7762 7942 6761 7538 69 -213.75(-2.76%)
Mar 20, 2020 7886 8100 7594 7751 36 +22.50(+0.29%)
Mar 19, 2020 7571 8100 7222 7729 72 +483.75(+6.68%)
Mar 18, 2020 8235 8336 7099 7245 84 -1170.00(-13.90%)
Mar 17, 2020 7875 8482 7436 8415 99 +596.25(+7.63%)
Mar 16, 2020 7639 7875 7369 7819 74 -90.00(-1.14%)
Mar 13, 2020 8471 8471 7042 7909 160 -225.00(-2.77%)
Mar 12, 2020 7852 8392 7852 8134 56 -236.25(-2.82%)
Mar 11, 2020 8719 8921 8226 8370 87 -540.00(-6.06%)
Mar 10, 2020 8944 9000 8578 8910 100 +67.50(+0.76%)
Mar 09, 2020 9416 9416 8554 8842 60 -888.75(-9.13%)
Mar 06, 2020 9630 9900 9236 9731 77 -90.00(-0.92%)
Mar 05, 2020 9799 9945 9693 9821 32 +11.25(+0.11%)
Mar 04, 2020 9742 9956 9675 9810 90 +146.25(+1.51%)
Mar 03, 2020 9866 10564 9630 9664 86 -135.00(-1.38%)
Mar 02, 2020 10125 10541 9710 9799 45 -191.25(-1.91%)
Feb 28, 2020 9472 10192 9303 9990 66 +315.00(+3.26%)
Feb 27, 2020 9821 9968 8325 9675 99 -292.50(-2.93%)
Feb 26, 2020 10451 10822 9821 9968 155 -135.00(-1.34%)
Feb 25, 2020 10912 11081 9698 10102 271 -753.70(-6.94%)
Feb 24, 2020 11002 11126 10598 10856 62 -292.60(-2.62%)
Feb 21, 2020 11408 11408 10766 11149 23 -112.40(-1.00%)
Feb 20, 2020 10946 11700 10744 11261 30 +326.20(+2.98%)
Feb 19, 2020 11599 11790 10730 10935 78 -753.80(-6.45%)
Feb 18, 2020 11700 12094 11474 11689 42 -123.70(-1.05%)
Feb 14, 2020 12082 12364 11599 11812 58 -258.70(-2.14%)
Feb 13, 2020 12375 12600 12068 12071 53 -281.30(-2.28%)
Feb 12, 2020 12240 12420 11730 12352 71 +33.70(+0.27%)
Feb 11, 2020 12600 12600 11824 12319 37 -416.20(-3.27%)
Feb 10, 2020 12488 12870 11576 12735 57 +360.00(+2.91%)
Feb 07, 2020 11902 12900 11768 12375 57 +281.20(+2.33%)
Feb 06, 2020 11644 12094 11562 12094 38 +551.30(+4.78%)
Feb 05, 2020 11666 11768 10941 11542 61 -270.00(-2.29%)
Feb 04, 2020 11542 11812 11081 11812 33 +270.00(+2.34%)
Feb 03, 2020 11014 11790 10960 11542 78 +528.70(+4.80%)
Jan 31, 2020 10631 11014 10440 11014 42 +348.80(+3.27%)
Jan 30, 2020 10800 10800 10361 10665 23 -123.80(-1.15%)
Jan 29, 2020 11126 11126 10519 10789 42 -348.70(-3.13%)
Jan 28, 2020 10688 11869 10204 11138 113 +371.30(+3.45%)
Jan 27, 2020 10136 11024 10114 10766 83 +438.70(+4.25%)
Jan 24, 2020 10260 10361 10001 10328 40 +286.90(+2.86%)
Jan 23, 2020 10136 10418 9990 10041 30 -5.60(-0.06%)
Jan 22, 2020 9970 10451 9970 10046 34 -56.30(-0.56%)
Jan 21, 2020 10339 10350 9890 10102 45 -236.30(-2.29%)
Jan 17, 2020 9889 10339 9731 10339 22 +450.05(+4.55%)
Jan 16, 2020 9720 10007 9668 9889 36 +326.25(+3.41%)
Jan 15, 2020 9562 9720 9472 9562 28 -22.50(-0.23%)
Jan 14, 2020 9752 9752 9450 9585 25 -173.25(-1.78%)
Jan 13, 2020 9900 9934 9641 9758 17 -166.72(-1.68%)
Jan 10, 2020 9900 10012 9900 9925 18 -140.03(-1.39%)
Jan 09, 2020 9968 10159 9956 10065 11 +44.60(+0.45%)
Jan 08, 2020 10136 10136 9911 10020 32 +0.20(+0.00%)
Jan 07, 2020 9956 10249 9900 10020 13 -65.40(-0.65%)
Jan 06, 2020 10125 10282 9596 10086 38 -208.20(-2.02%)
Jan 03, 2020 9911 10451 9596 10294 62 +281.30(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.