Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.83	10.95	10.50	10.68	278,279	+0.02(+0.23%)
Mar 30, 2020	10.46	10.75	10.36	10.65	261,938	+0.40(+3.85%)
Mar 27, 2020	10.26	10.77	10.09	10.26	274,924	-0.11(-1.03%)
Mar 26, 2020	9.969	10.56	9.952	10.36	208,889	+0.45(+4.57%)
Mar 25, 2020	9.293	9.993	9.289	9.911	197,391	+0.77(+8.48%)
Mar 24, 2020	8.857	10.04	8.857	9.137	407,364	+0.46(+5.32%)
Mar 23, 2020	9.145	9.145	8.173	8.675	452,945	-0.53(-5.73%)
Mar 20, 2020	8.955	9.507	8.774	9.203	504,939	+0.31(+3.52%)
Mar 19, 2020	7.942	9.030	7.621	8.889	424,366	+0.53(+6.31%)
Mar 18, 2020	9.062	9.301	8.009	8.362	481,625	-1.33(-13.69%)
Mar 17, 2020	9.853	10.04	9.614	9.689	301,366	-0.12(-1.26%)
Mar 16, 2020	9.977	10.05	9.474	9.812	192,216	-0.58(-5.63%)
Mar 13, 2020	10.21	10.52	9.474	10.40	443,157	+0.32(+3.22%)
Mar 12, 2020	10.58	10.58	9.282	10.07	618,511	-0.96(-8.70%)
Mar 11, 2020	11.44	11.49	10.92	11.03	476,100	-0.41(-3.58%)
Mar 10, 2020	11.81	11.81	11.39	11.44	334,542	-0.29(-2.45%)
Mar 09, 2020	11.89	11.91	11.49	11.73	360,013	-0.25(-2.05%)
Mar 06, 2020	11.94	11.98	11.91	11.98	153,363	+0.04(+0.34%)
Mar 05, 2020	11.90	11.99	11.90	11.94	103,977	-0.01(-0.07%)
Mar 04, 2020	11.98	11.99	11.90	11.94	108,204	+0.02(+0.21%)
Mar 03, 2020	11.87	11.98	11.80	11.92	187,652	+0.11(+0.90%)
Mar 02, 2020	11.62	11.83	11.61	11.81	295,588	+0.33(+2.86%)
Feb 28, 2020	12.07	12.07	11.24	11.48	775,108	-0.54(-4.53%)
Feb 27, 2020	12.34	12.34	12.01	12.03	305,372	-0.26(-2.14%)
Feb 26, 2020	12.37	12.37	12.29	12.29	86,630	-0.08(-0.63%)
Feb 25, 2020	12.42	12.42	12.33	12.37	101,218	-0.02(-0.20%)
Feb 24, 2020	12.40	12.44	12.39	12.39	110,162	+0.00(+0.00%)
Feb 21, 2020	12.36	12.39	12.31	12.39	87,166	+0.07(+0.60%)
Feb 20, 2020	12.31	12.32	12.30	12.32	55,764	+0.03(+0.27%)
Feb 19, 2020	12.24	12.29	12.23	12.29	121,087	+0.07(+0.54%)
Feb 18, 2020	12.21	12.22	12.20	12.22	86,685	+0.02(+0.13%)
Feb 14, 2020	12.18	12.21	12.17	12.21	53,640	+0.04(+0.34%)
Feb 13, 2020	12.13	12.16	12.11	12.16	77,319	+0.07(+0.57%)
Feb 12, 2020	12.10	12.15	12.10	12.10	111,742	-0.04(-0.34%)
Feb 11, 2020	12.13	12.14	12.09	12.14	86,832	+0.04(+0.34%)
Feb 10, 2020	12.05	12.10	12.04	12.10	47,053	+0.04(+0.34%)
Feb 07, 2020	12.01	12.06	11.99	12.06	53,835	+0.06(+0.48%)
Feb 06, 2020	11.98	12.00	11.97	12.00	42,565	+0.02(+0.14%)
Feb 05, 2020	11.94	11.98	11.92	11.98	68,469	+0.03(+0.27%)
Feb 04, 2020	11.90	11.95	11.89	11.95	99,922	+0.06(+0.48%)
Feb 03, 2020	11.91	11.94	11.88	11.89	91,468	-0.04(-0.34%)
Jan 31, 2020	11.92	11.93	11.90	11.93	53,957	+0.02(+0.14%)
Jan 30, 2020	11.87	11.92	11.84	11.92	75,237	+0.07(+0.55%)
Jan 29, 2020	11.84	11.87	11.83	11.85	65,572	+0.02(+0.14%)
Jan 28, 2020	11.85	11.88	11.83	11.83	78,572	+0.00(+0.00%)
Jan 27, 2020	11.85	11.85	11.82	11.83	48,263	+0.02(+0.14%)
Jan 24, 2020	11.85	11.85	11.79	11.82	131,284	-0.01(-0.07%)
Jan 23, 2020	11.82	11.84	11.81	11.83	46,434	+0.02(+0.14%)
Jan 22, 2020	11.83	11.84	11.81	11.81	63,201	+0.01(+0.07%)
Jan 21, 2020	11.79	11.83	11.79	11.80	97,498	+0.02(+0.21%)
Jan 17, 2020	11.79	11.83	11.77	11.78	156,122	-0.02(-0.14%)
Jan 16, 2020	11.79	11.82	11.77	11.79	122,123	+0.01(+0.07%)
Jan 15, 2020	11.81	11.82	11.79	11.79	111,160	-0.02(-0.21%)
Jan 14, 2020	11.76	11.81	11.75	11.81	118,344	+0.06(+0.51%)
Jan 13, 2020	11.74	11.81	11.71	11.75	101,448	+0.01(+0.07%)
Jan 10, 2020	11.73	11.76	11.73	11.74	46,175	+0.02(+0.21%)
Jan 09, 2020	11.72	11.77	11.72	11.72	110,682	-0.02(-0.21%)
Jan 08, 2020	11.69	11.77	11.69	11.74	69,913	+0.02(+0.21%)
Jan 07, 2020	11.62	11.72	11.62	11.72	53,333	+0.07(+0.56%)
Jan 06, 2020	11.62	11.68	11.60	11.65	94,111	+0.03(+0.28%)
Jan 03, 2020	11.64	11.65	11.57	11.62	80,071	-0.01(-0.07%)
Jan 02, 2020	11.58	11.65	11.55	11.63	93,700	+0.09(+0.78%)
Dec 31, 2019	11.59	11.61	11.54	11.54	107,948	-0.02(-0.21%)
Dec 30, 2019	11.62	11.66	11.53	11.56	122,308	-0.04(-0.35%)
Dec 27, 2019	11.61	11.63	11.59	11.60	33,158	+0.02(+0.21%)
Dec 26, 2019	11.65	11.65	11.58	11.58	36,033	-0.04(-0.35%)
Dec 24, 2019	11.64	11.66	11.60	11.62	74,544	-0.01(-0.07%)
Dec 23, 2019	11.62	11.63	11.59	11.63	49,829	+0.01(+0.07%)
Dec 20, 2019	11.60	11.62	11.54	11.62	105,369	+0.02(+0.21%)
Dec 19, 2019	11.55	11.60	11.52	11.60	87,265	+0.08(+0.71%)
Dec 18, 2019	11.46	11.51	11.44	11.51	58,972	+0.07(+0.57%)
Dec 17, 2019	11.49	11.54	11.44	11.45	113,632	-0.04(-0.35%)
Dec 16, 2019	11.53	11.54	11.46	11.49	67,384	-0.02(-0.21%)
Dec 13, 2019	11.49	11.58	11.49	11.51	96,036	+0.01(+0.10%)
Dec 12, 2019	11.56	11.56	11.48	11.50	117,745	-0.04(-0.35%)
Dec 11, 2019	11.55	11.57	11.52	11.54	113,443	+0.02(+0.14%)
Dec 10, 2019	11.51	11.57	11.46	11.53	119,631	+0.03(+0.28%)
Dec 09, 2019	11.48	11.56	11.46	11.49	134,871	+0.04(+0.35%)
Dec 06, 2019	11.36	11.49	11.34	11.45	161,364	+0.06(+0.50%)
Dec 05, 2019	11.34	11.40	11.30	11.40	80,974	+0.01(+0.07%)
Dec 04, 2019	11.30	11.39	11.28	11.39	87,548	+0.06(+0.50%)
Dec 03, 2019	11.30	11.35	11.27	11.33	86,632	+0.02(+0.14%)
Dec 02, 2019	11.28	11.32	11.24	11.32	104,005	+0.02(+0.22%)
Nov 29, 2019	11.26	11.29	11.24	11.29	45,487	+0.01(+0.07%)
Nov 27, 2019	11.29	11.29	11.24	11.28	67,923	-0.01(-0.07%)
Nov 26, 2019	11.28	11.29	11.24	11.29	72,673	+0.01(+0.07%)
Nov 25, 2019	11.27	11.28	11.26	11.28	73,879	-0.02(-0.14%)
Nov 22, 2019	11.25	11.30	11.22	11.30	92,331	+0.06(+0.58%)
Nov 21, 2019	11.30	11.32	11.23	11.24	121,266	-0.09(-0.79%)
Nov 20, 2019	11.31	11.34	11.29	11.32	30,946	+0.01(+0.07%)
Nov 19, 2019	11.27	11.39	11.26	11.32	125,402	+0.05(+0.43%)
Nov 18, 2019	11.28	11.31	11.26	11.27	67,783	-0.04(-0.36%)
Nov 15, 2019	11.32	11.33	11.29	11.31	82,593	-0.02(-0.21%)
Nov 14, 2019	11.31	11.38	11.31	11.33	78,706	+0.01(+0.10%)
Nov 13, 2019	11.31	11.35	11.31	11.32	75,878	-0.03(-0.28%)
Nov 12, 2019	11.38	11.38	11.32	11.35	102,019	-0.02(-0.14%)
Nov 11, 2019	11.32	11.39	11.32	11.37	65,627	+0.01(+0.07%)
Nov 08, 2019	11.27	11.39	11.27	11.36	119,909	+0.03(+0.29%)
Nov 07, 2019	11.34	11.35	11.28	11.33	159,842	-0.03(-0.28%)
Nov 06, 2019	11.32	11.37	11.29	11.36	97,019	+0.06(+0.50%)
Nov 05, 2019	11.22	11.32	11.22	11.31	208,274	+0.06(+0.50%)
Nov 04, 2019	11.27	11.29	11.22	11.25	99,825	-0.02(-0.22%)
Nov 01, 2019	11.26	11.31	11.24	11.27	67,194	+0.02(+0.14%)
Oct 31, 2019	11.20	11.28	11.20	11.26	62,908	+0.02(+0.22%)
Oct 30, 2019	11.11	11.24	11.10	11.23	133,249	+0.12(+1.09%)
Oct 29, 2019	11.08	11.11	11.08	11.11	38,564	+0.02(+0.15%)
Oct 28, 2019	11.19	11.19	11.08	11.10	75,782	-0.08(-0.72%)
Oct 25, 2019	11.23	11.23	11.16	11.18	59,521	-0.03(-0.29%)
Oct 24, 2019	11.24	11.25	11.20	11.21	51,004	+0.00(+0.00%)
Oct 23, 2019	11.23	11.23	11.20	11.21	59,132	+0.01(+0.07%)
Oct 22, 2019	11.19	11.23	11.17	11.20	44,731	+0.02(+0.22%)
Oct 21, 2019	11.18	11.18	11.13	11.18	70,557	-0.03(-0.29%)
Oct 18, 2019	11.28	11.28	11.17	11.21	144,040	-0.06(-0.50%)
Oct 17, 2019	11.30	11.30	11.25	11.27	83,754	-0.02(-0.22%)
Oct 16, 2019	11.29	11.30	11.26	11.29	40,854	+0.03(+0.29%)
Oct 15, 2019	11.32	11.32	11.26	11.26	62,533	-0.07(-0.64%)
Oct 14, 2019	11.31	11.33	11.29	11.33	52,080	+0.02(+0.21%)
Oct 11, 2019	11.35	11.35	11.27	11.31	91,943	-0.06(-0.54%)
Oct 10, 2019	11.41	11.42	11.30	11.37	82,223	-0.05(-0.42%)
Oct 09, 2019	11.43	11.43	11.39	11.41	47,496	-0.02(-0.15%)
Oct 08, 2019	11.42	11.46	11.40	11.43	79,231	+0.04(+0.35%)
Oct 07, 2019	11.45	11.48	11.38	11.39	100,660	-0.10(-0.84%)
Oct 04, 2019	11.42	11.49	11.41	11.49	78,629	+0.06(+0.49%)
Oct 03, 2019	11.42	11.43	11.39	11.43	99,841	+0.02(+0.21%)
Oct 02, 2019	11.42	11.42	11.38	11.41	71,978	+0.02(+0.21%)
Oct 01, 2019	11.35	11.39	11.33	11.38	75,133	+0.02(+0.14%)
Sep 30, 2019	11.30	11.37	11.29	11.37	48,205	+0.08(+0.71%)
Sep 27, 2019	11.28	11.31	11.27	11.29	75,026	+0.03(+0.29%)
Sep 26, 2019	11.29	11.29	11.20	11.25	102,463	+0.01(+0.07%)
Sep 25, 2019	11.27	11.29	11.23	11.25	89,089	+0.00(+0.00%)
Sep 24, 2019	11.29	11.29	11.21	11.25	65,135	+0.00(+0.00%)
Sep 23, 2019	11.25	11.26	11.22	11.25	94,466	+0.05(+0.43%)
Sep 20, 2019	11.17	11.21	11.16	11.20	76,269	+0.06(+0.51%)
Sep 19, 2019	11.20	11.20	11.11	11.14	119,440	+0.04(+0.36%)
Sep 18, 2019	11.05	11.12	11.04	11.10	113,065	+0.09(+0.80%)
Sep 17, 2019	10.96	11.01	10.96	11.01	61,765	+0.08(+0.74%)
Sep 16, 2019	10.96	10.99	10.89	10.93	142,405	+0.01(+0.07%)
Sep 13, 2019	11.14	11.14	10.84	10.92	481,712	-0.23(-2.07%)
Sep 12, 2019	11.28	11.28	11.16	11.16	169,896	-0.10(-0.93%)
Sep 11, 2019	11.25	11.26	11.23	11.26	461,773	+0.01(+0.07%)
Sep 10, 2019	11.27	11.28	11.23	11.25	120,733	-0.01(-0.07%)
Sep 09, 2019	11.30	11.32	11.21	11.26	170,015	-0.03(-0.28%)
Sep 06, 2019	11.28	11.32	11.28	11.29	49,504	+0.01(+0.07%)
Sep 05, 2019	11.36	11.37	11.23	11.28	243,599	-0.08(-0.71%)
Sep 04, 2019	11.37	11.38	11.34	11.36	142,102	+0.01(+0.07%)
Sep 03, 2019	11.38	11.39	11.34	11.36	150,116	+0.01(+0.07%)
Aug 30, 2019	11.33	11.36	11.32	11.35	68,832	+0.02(+0.14%)
Aug 29, 2019	11.36	11.38	11.32	11.33	57,557	+0.02(+0.14%)
Aug 28, 2019	11.42	11.43	11.32	11.32	151,094	-0.07(-0.63%)
Aug 27, 2019	11.40	11.40	11.36	11.39	54,703	+0.00(+0.00%)
Aug 26, 2019	11.39	11.41	11.37	11.39	57,887	+0.02(+0.14%)
Aug 23, 2019	11.38	11.40	11.36	11.37	41,523	+0.02(+0.21%)
Aug 22, 2019	11.37	11.39	11.35	11.35	80,091	-0.02(-0.21%)
Aug 21, 2019	11.41	11.43	11.36	11.37	107,521	-0.03(-0.28%)
Aug 20, 2019	11.36	11.42	11.34	11.40	67,855	+0.04(+0.35%)
Aug 19, 2019	11.33	11.37	11.33	11.36	83,055	+0.00(+0.00%)
Aug 16, 2019	11.34	11.40	11.32	11.36	77,685	+0.00(+0.00%)
Aug 15, 2019	11.41	11.42	11.36	11.36	51,005	-0.02(-0.14%)
Aug 14, 2019	11.52	11.52	11.36	11.38	99,906	-0.04(-0.33%)
Aug 13, 2019	11.42	11.43	11.36	11.42	83,337	-0.01(-0.07%)
Aug 12, 2019	11.38	11.42	11.38	11.42	64,907	+0.05(+0.42%)
Aug 09, 2019	11.33	11.38	11.33	11.38	71,844	+0.05(+0.42%)
Aug 08, 2019	11.28	11.33	11.23	11.33	93,291	+0.08(+0.71%)
Aug 07, 2019	11.23	11.31	11.19	11.25	172,224	+0.04(+0.36%)
Aug 06, 2019	11.23	11.29	11.20	11.21	74,698	-0.02(-0.21%)
Aug 05, 2019	11.31	11.32	11.19	11.23	162,589	-0.06(-0.50%)
Aug 02, 2019	11.31	11.32	11.27	11.29	101,133	-0.01(-0.07%)
Aug 01, 2019	11.30	11.31	11.27	11.30	135,991	+0.00(+0.00%)
Jul 31, 2019	11.28	11.30	11.27	11.30	91,203	+0.05(+0.43%)
Jul 30, 2019	11.23	11.27	11.17	11.25	105,286	+0.03(+0.29%)
Jul 29, 2019	11.19	11.22	11.13	11.22	70,884	+0.04(+0.36%)
Jul 26, 2019	11.15	11.19	11.11	11.18	70,592	+0.01(+0.07%)
Jul 25, 2019	11.16	11.19	11.14	11.17	92,181	-0.02(-0.21%)
Jul 24, 2019	11.15	11.19	11.15	11.19	76,634	+0.04(+0.36%)
Jul 23, 2019	11.12	11.19	11.11	11.15	71,061	+0.02(+0.22%)
Jul 22, 2019	11.12	11.16	11.11	11.13	89,484	+0.01(+0.13%)
Jul 19, 2019	11.09	11.14	11.09	11.11	85,737	+0.00(+0.01%)
Jul 18, 2019	11.14	11.14	11.10	11.11	31,770	+0.01(+0.07%)
Jul 17, 2019	11.15	11.16	11.10	11.11	50,257	-0.04(-0.36%)
Jul 16, 2019	11.15	11.16	11.12	11.15	76,539	-0.01(-0.07%)
Jul 15, 2019	11.16	11.16	11.12	11.15	37,608	-0.01(-0.07%)
Jul 12, 2019	11.14	11.16	11.11	11.16	105,138	+0.06(+0.53%)
Jul 11, 2019	11.13	11.13	11.09	11.10	113,559	+0.00(+0.00%)
Jul 10, 2019	11.13	11.13	11.06	11.10	147,435	+0.03(+0.29%)
Jul 09, 2019	11.09	11.09	11.01	11.07	141,470	+0.02(+0.22%)
Jul 08, 2019	11.05	11.09	11.03	11.05	111,100	-0.03(-0.29%)
Jul 05, 2019	11.08	11.10	11.02	11.08	69,733	+0.00(+0.00%)
Jul 03, 2019	11.02	11.09	11.02	11.08	66,844	+0.02(+0.22%)
Jul 02, 2019	10.98	11.07	10.97	11.05	160,753	+0.02(+0.14%)
Jul 01, 2019	11.04	11.09	11.01	11.04	192,380	-0.02(-0.22%)
Jun 28, 2019	11.01	11.12	11.01	11.06	216,238	+0.05(+0.43%)
Jun 27, 2019	11.05	11.05	10.98	11.02	100,557	+0.02(+0.14%)
Jun 26, 2019	11.00	11.02	10.98	11.00	101,506	-0.02(-0.14%)
Jun 25, 2019	11.02	11.03	11.01	11.02	75,993	-0.01(-0.11%)
Jun 24, 2019	11.00	11.03	10.99	11.03	62,835	+0.05(+0.47%)
Jun 21, 2019	10.94	11.00	10.93	10.98	109,061	+0.06(+0.51%)
Jun 20, 2019	10.98	11.00	10.88	10.92	238,714	-0.05(-0.44%)
Jun 19, 2019	11.00	11.07	10.93	10.97	275,567	-0.04(-0.36%)
Jun 18, 2019	11.13	11.13	10.99	11.01	235,632	-0.07(-0.65%)
Jun 17, 2019	11.09	11.13	11.05	11.08	103,922	+0.00(+0.00%)
Jun 14, 2019	11.12	11.13	11.07	11.08	124,390	-0.05(-0.43%)
Jun 13, 2019	11.20	11.20	11.11	11.13	124,635	-0.02(-0.15%)
Jun 12, 2019	11.14	11.17	11.13	11.14	106,202	+0.00(+0.00%)
Jun 11, 2019	11.14	11.18	11.11	11.14	99,370	+0.00(+0.00%)
Jun 10, 2019	11.19	11.21	11.10	11.14	124,438	-0.04(-0.36%)
Jun 07, 2019	11.16	11.21	11.16	11.18	70,277	+0.03(+0.29%)
Jun 06, 2019	11.17	11.18	11.14	11.15	59,082	+0.02(+0.21%)
Jun 05, 2019	11.12	11.18	11.12	11.13	53,500	+0.01(+0.07%)
Jun 04, 2019	11.18	11.20	11.09	11.12	96,492	-0.07(-0.64%)
Jun 03, 2019	11.15	11.21	11.13	11.19	87,005	-0.01(-0.07%)
May 31, 2019	11.14	11.20	11.10	11.20	119,232	+0.08(+0.71%)
May 30, 2019	11.12	11.18	11.09	11.12	80,578	+0.00(+0.00%)
May 29, 2019	11.19	11.20	11.10	11.12	114,891	-0.05(-0.43%)
May 28, 2019	11.15	11.18	11.14	11.17	71,756	+0.02(+0.14%)
May 24, 2019	11.15	11.16	11.12	11.15	38,482	+0.02(+0.21%)
May 23, 2019	11.10	11.15	11.08	11.13	39,746	+0.00(+0.00%)
May 22, 2019	11.09	11.13	11.07	11.13	67,114	+0.06(+0.57%)
May 21, 2019	11.06	11.14	11.05	11.06	65,081	-0.01(-0.07%)
May 20, 2019	11.07	11.10	11.07	11.07	50,529	-0.02(-0.14%)
May 17, 2019	11.14	11.15	11.07	11.09	70,277	-0.07(-0.64%)
May 16, 2019	11.09	11.17	11.07	11.16	74,048	+0.07(+0.64%)
May 15, 2019	11.09	11.13	11.06	11.09	85,115	+0.03(+0.29%)
May 14, 2019	11.10	11.12	11.05	11.06	119,567	-0.06(-0.51%)
May 13, 2019	11.08	11.12	11.08	11.11	75,977	-0.01(-0.07%)
May 10, 2019	11.11	11.12	11.07	11.12	139,874	+0.04(+0.36%)
May 09, 2019	11.07	11.11	11.07	11.08	133,919	+0.02(+0.21%)
May 08, 2019	11.04	11.06	11.03	11.06	100,550	+0.02(+0.14%)
May 07, 2019	11.02	11.05	11.00	11.04	113,118	+0.04(+0.36%)
May 06, 2019	10.93	11.01	10.93	11.00	84,573	+0.02(+0.21%)
May 03, 2019	10.97	10.99	10.91	10.98	170,282	+0.02(+0.14%)
May 02, 2019	10.96	10.97	10.92	10.96	114,415	+0.02(+0.14%)
May 01, 2019	10.93	10.96	10.89	10.95	119,874	+0.06(+0.58%)
Apr 30, 2019	10.88	10.92	10.87	10.88	97,034	+0.01(+0.07%)
Apr 29, 2019	10.88	10.90	10.85	10.88	68,987	+0.02(+0.22%)
Apr 26, 2019	10.88	10.90	10.83	10.85	159,386	-0.01(-0.07%)
Apr 25, 2019	10.84	10.88	10.80	10.86	179,227	+0.08(+0.73%)
Apr 24, 2019	10.78	10.84	10.77	10.78	122,874	+0.00(+0.00%)
Apr 23, 2019	10.73	10.78	10.73	10.78	138,296	+0.07(+0.66%)
Apr 22, 2019	10.78	10.78	10.69	10.71	140,833	-0.07(-0.66%)
Apr 18, 2019	10.78	10.85	10.78	10.78	101,105	-0.01(-0.07%)
Apr 17, 2019	10.77	10.79	10.77	10.79	59,455	+0.02(+0.18%)
Apr 16, 2019	10.77	10.85	10.77	10.77	167,203	-0.01(-0.11%)
Apr 15, 2019	10.86	10.88	10.78	10.78	115,688	-0.09(-0.87%)
Apr 12, 2019	10.90	10.90	10.75	10.88	184,472	-0.02(-0.16%)
Apr 11, 2019	10.85	10.89	10.81	10.89	197,028	+0.05(+0.43%)
Apr 10, 2019	10.84	10.85	10.82	10.85	133,562	+0.03(+0.29%)
Apr 09, 2019	10.77	10.83	10.77	10.81	134,441	+0.04(+0.36%)
Apr 08, 2019	10.74	10.78	10.72	10.78	103,522	+0.05(+0.51%)
Apr 05, 2019	10.71	10.73	10.70	10.72	115,529	+0.00(+0.00%)
Apr 04, 2019	10.73	10.75	10.70	10.72	135,721	-0.02(-0.22%)
Apr 03, 2019	10.71	10.75	10.69	10.74	126,403	+0.03(+0.29%)
Apr 02, 2019	10.66	10.71	10.65	10.71	137,345	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.