Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.12	26.45	23.47	23.70	954,295	-2.62(-9.95%)
Mar 30, 2020	23.44	26.69	22.13	26.32	1,187,907	+2.66(+11.27%)
Mar 27, 2020	25.50	25.64	23.54	23.65	1,050,130	-3.07(-11.49%)
Mar 26, 2020	24.49	27.12	23.83	26.72	1,198,469	+2.82(+11.80%)
Mar 25, 2020	22.00	25.31	21.34	23.90	1,782,399	+2.15(+9.89%)
Mar 24, 2020	18.93	21.79	18.36	21.75	2,145,319	+3.97(+22.33%)
Mar 23, 2020	18.62	18.79	16.55	17.78	1,981,823	-1.04(-5.52%)
Mar 20, 2020	19.05	20.50	18.26	18.82	2,488,143	+0.09(+0.49%)
Mar 19, 2020	18.91	19.43	16.01	18.73	2,857,888	-0.57(-2.95%)
Mar 18, 2020	24.76	24.76	12.53	19.30	3,259,832	-7.09(-26.88%)
Mar 17, 2020	28.04	28.30	26.20	26.39	1,543,795	-1.22(-4.43%)
Mar 16, 2020	28.48	28.64	27.57	27.61	1,742,203	-4.14(-13.05%)
Mar 13, 2020	31.34	31.79	29.96	31.75	1,511,474	+2.15(+7.26%)
Mar 12, 2020	31.58	32.41	29.59	29.61	1,591,826	-3.70(-11.12%)
Mar 11, 2020	34.45	34.69	32.90	33.31	1,054,966	-1.94(-5.50%)
Mar 10, 2020	34.71	35.42	33.83	35.25	788,638	+1.37(+4.04%)
Mar 09, 2020	35.60	36.34	33.88	33.88	1,336,186	-4.09(-10.78%)
Mar 06, 2020	37.49	38.37	37.19	37.97	830,414	-0.48(-1.24%)
Mar 05, 2020	38.48	38.94	38.16	38.45	852,714	-0.57(-1.45%)
Mar 04, 2020	38.84	39.31	38.48	39.01	1,043,636	+0.79(+2.06%)
Mar 03, 2020	38.76	39.16	37.89	38.23	732,361	-0.64(-1.65%)
Mar 02, 2020	37.21	38.94	37.15	38.87	1,266,212	+1.57(+4.21%)
Feb 28, 2020	37.51	38.50	36.72	37.30	1,755,371	-0.80(-2.09%)
Feb 27, 2020	38.80	39.47	37.95	38.09	729,396	-1.29(-3.27%)
Feb 26, 2020	40.09	40.67	39.28	39.38	449,498	-0.51(-1.28%)
Feb 25, 2020	41.48	41.48	39.89	39.89	647,285	-1.54(-3.73%)
Feb 24, 2020	41.63	41.76	41.30	41.44	901,695	-0.88(-2.07%)
Feb 21, 2020	42.16	42.44	41.95	42.31	321,048	+0.04(+0.09%)
Feb 20, 2020	42.12	42.30	41.73	42.28	528,920	+0.13(+0.30%)
Feb 19, 2020	42.61	42.62	42.14	42.15	478,145	-0.41(-0.97%)
Feb 18, 2020	42.63	42.96	42.23	42.56	440,252	-0.15(-0.34%)
Feb 14, 2020	43.12	43.21	42.50	42.71	424,234	-0.47(-1.08%)
Feb 13, 2020	42.91	43.22	42.90	43.17	412,463	+0.16(+0.36%)
Feb 12, 2020	43.76	43.84	42.93	43.02	422,579	-0.53(-1.22%)
Feb 11, 2020	43.21	43.67	43.17	43.55	458,589	+0.45(+1.04%)
Feb 10, 2020	42.74	43.14	42.59	43.10	386,624	+0.27(+0.64%)
Feb 07, 2020	42.73	43.07	42.62	42.82	261,850	+0.00(+0.00%)
Feb 06, 2020	43.39	43.60	42.82	42.82	409,562	-0.43(-0.99%)
Feb 05, 2020	42.70	44.48	42.43	43.25	648,495	+0.92(+2.18%)
Feb 04, 2020	42.84	42.99	42.31	42.33	344,121	-0.15(-0.34%)
Feb 03, 2020	42.08	42.70	42.08	42.48	493,320	+0.58(+1.40%)
Jan 31, 2020	42.67	42.88	41.87	41.89	399,395	-1.02(-2.38%)
Jan 30, 2020	42.39	42.99	42.38	42.92	265,807	+0.10(+0.23%)
Jan 29, 2020	43.01	43.10	42.66	42.82	216,062	-0.05(-0.13%)
Jan 28, 2020	43.09	43.24	42.86	42.87	293,873	+0.01(+0.02%)
Jan 27, 2020	42.93	43.30	42.84	42.86	383,580	-0.70(-1.62%)
Jan 24, 2020	44.09	44.10	43.38	43.56	303,103	-0.50(-1.14%)
Jan 23, 2020	43.91	44.13	43.27	44.07	358,079	-0.05(-0.10%)
Jan 22, 2020	44.35	44.55	44.00	44.11	518,122	-0.24(-0.54%)
Jan 21, 2020	44.84	44.97	44.31	44.35	425,363	-0.68(-1.50%)
Jan 17, 2020	44.74	45.09	44.61	45.03	360,659	+0.43(+0.96%)
Jan 16, 2020	44.10	44.76	44.10	44.60	548,739	+0.87(+1.99%)
Jan 15, 2020	43.66	44.08	43.61	43.73	548,902	-0.08(-0.19%)
Jan 14, 2020	43.80	44.11	43.64	43.81	850,893	-0.07(-0.17%)
Jan 13, 2020	43.90	44.04	43.67	43.88	684,347	+0.02(+0.04%)
Jan 10, 2020	44.41	44.54	43.78	43.87	458,156	-0.51(-1.15%)
Jan 09, 2020	44.27	44.58	44.17	44.38	334,472	+0.19(+0.43%)
Jan 08, 2020	44.41	44.73	44.17	44.19	368,533	-0.22(-0.49%)
Jan 07, 2020	44.91	45.05	44.41	44.41	340,800	-0.64(-1.42%)
Jan 06, 2020	44.66	45.05	44.61	45.05	523,188	+0.11(+0.24%)
Jan 03, 2020	44.42	45.08	44.41	44.94	334,507	+0.08(+0.18%)
Jan 02, 2020	45.02	45.21	44.61	44.85	395,980	+0.05(+0.12%)
Dec 31, 2019	44.94	45.18	44.76	44.80	324,003	-0.12(-0.26%)
Dec 30, 2019	44.82	45.07	44.79	44.92	324,647	+0.15(+0.33%)
Dec 27, 2019	45.05	45.19	44.77	44.77	455,639	-0.20(-0.45%)
Dec 26, 2019	44.92	45.36	44.90	44.97	527,178	+0.04(+0.08%)
Dec 24, 2019	44.73	45.09	44.73	44.94	347,091	+0.27(+0.61%)
Dec 23, 2019	45.23	45.28	44.62	44.66	689,199	-0.55(-1.21%)
Dec 20, 2019	45.29	45.86	45.13	45.21	1,547,795	+0.09(+0.20%)
Dec 19, 2019	45.29	45.34	45.04	45.12	728,323	-0.32(-0.70%)
Dec 18, 2019	46.00	46.04	45.42	45.44	903,100	-0.52(-1.13%)
Dec 17, 2019	46.10	46.40	45.96	45.96	761,597	-0.20(-0.44%)
Dec 16, 2019	45.95	46.39	45.95	46.16	683,482	+0.30(+0.66%)
Dec 13, 2019	45.85	46.12	45.69	45.86	399,286	-0.12(-0.26%)
Dec 12, 2019	45.21	46.10	45.16	45.98	567,353	+0.72(+1.60%)
Dec 11, 2019	45.14	45.37	45.08	45.26	546,069	-0.03(-0.06%)
Dec 10, 2019	44.97	45.40	44.97	45.28	435,915	+0.16(+0.34%)
Dec 09, 2019	45.04	45.42	45.04	45.13	323,463	-0.08(-0.18%)
Dec 06, 2019	45.47	45.53	45.18	45.21	492,405	+0.09(+0.20%)
Dec 05, 2019	45.08	45.33	44.98	45.12	404,617	+0.08(+0.18%)
Dec 04, 2019	44.97	45.23	44.95	45.04	497,845	+0.08(+0.18%)
Dec 03, 2019	44.71	45.05	44.48	44.95	523,763	-0.05(-0.12%)
Dec 02, 2019	45.37	45.46	44.97	45.01	541,852	-0.37(-0.81%)
Nov 29, 2019	45.55	45.57	45.35	45.37	192,804	-0.16(-0.36%)
Nov 27, 2019	45.56	45.58	45.31	45.54	327,176	+0.10(+0.22%)
Nov 26, 2019	45.03	45.46	44.95	45.44	505,424	+0.46(+1.02%)
Nov 25, 2019	44.62	45.13	44.54	44.98	904,600	+0.49(+1.11%)
Nov 22, 2019	44.50	44.62	44.09	44.49	409,134	+0.04(+0.08%)
Nov 21, 2019	44.62	44.64	44.28	44.45	596,927	-0.05(-0.10%)
Nov 20, 2019	44.47	44.68	44.25	44.50	616,858	-0.09(-0.20%)
Nov 19, 2019	44.53	44.73	44.36	44.59	749,299	+0.26(+0.58%)
Nov 18, 2019	43.82	44.40	43.76	44.33	982,650	+0.35(+0.79%)
Nov 15, 2019	44.10	44.24	43.95	43.99	575,945	-0.05(-0.10%)
Nov 14, 2019	43.91	44.10	43.80	44.03	580,151	+0.05(+0.10%)
Nov 13, 2019	43.76	44.11	43.59	43.99	457,255	+0.01(+0.02%)
Nov 12, 2019	43.47	44.15	43.31	43.98	755,807	+0.66(+1.53%)
Nov 11, 2019	43.71	43.71	42.71	43.31	903,852	-0.60(-1.37%)
Nov 08, 2019	44.45	45.40	43.63	43.91	987,916	-0.34(-0.76%)
Nov 07, 2019	44.12	44.29	43.90	44.25	928,914	+0.21(+0.48%)
Nov 06, 2019	43.39	44.20	43.39	44.04	682,704	+0.60(+1.38%)
Nov 05, 2019	43.30	43.63	43.25	43.44	812,111	+0.34(+0.78%)
Nov 04, 2019	43.23	43.48	43.01	43.10	480,497	+0.06(+0.15%)
Nov 01, 2019	42.86	43.29	42.76	43.04	453,815	+0.32(+0.75%)
Oct 31, 2019	43.00	43.09	42.40	42.72	390,185	-0.44(-1.01%)
Oct 30, 2019	42.93	43.23	42.66	43.16	713,325	+0.28(+0.66%)
Oct 29, 2019	42.46	43.01	42.46	42.88	352,752	+0.34(+0.79%)
Oct 28, 2019	42.70	42.88	42.43	42.54	655,346	+0.07(+0.17%)
Oct 25, 2019	42.62	42.71	42.21	42.47	518,724	-0.25(-0.60%)
Oct 24, 2019	42.47	42.77	42.41	42.72	483,041	+0.38(+0.90%)
Oct 23, 2019	42.40	42.75	42.16	42.34	549,837	-0.15(-0.34%)
Oct 22, 2019	42.68	42.85	42.36	42.48	558,719	-0.25(-0.58%)
Oct 21, 2019	42.79	43.10	42.71	42.73	416,784	+0.09(+0.21%)
Oct 18, 2019	42.50	42.78	42.46	42.64	518,175	+0.14(+0.32%)
Oct 17, 2019	42.37	42.59	42.14	42.50	746,194	+0.36(+0.86%)
Oct 16, 2019	41.96	42.36	41.93	42.14	739,025	+0.09(+0.22%)
Oct 15, 2019	41.51	42.32	41.51	42.05	446,082	+0.56(+1.36%)
Oct 14, 2019	41.34	41.57	41.13	41.48	401,684	+0.02(+0.04%)
Oct 11, 2019	41.27	41.92	41.27	41.46	575,067	+0.64(+1.56%)
Oct 10, 2019	40.83	41.54	40.83	40.83	610,267	+0.05(+0.11%)
Oct 09, 2019	40.39	40.96	40.33	40.78	497,978	+0.81(+2.03%)
Oct 08, 2019	39.77	40.37	39.71	39.97	905,078	-0.22(-0.54%)
Oct 07, 2019	40.02	40.49	40.02	40.19	956,126	+0.36(+0.89%)
Oct 04, 2019	39.68	39.96	39.55	39.83	771,881	+0.16(+0.41%)
Oct 03, 2019	39.25	39.79	39.18	39.67	527,888	+0.33(+0.83%)
Oct 02, 2019	39.81	39.87	39.12	39.34	628,390	-0.68(-1.71%)
Oct 01, 2019	40.61	40.84	40.01	40.03	352,896	-0.46(-1.12%)
Sep 30, 2019	40.96	41.04	40.44	40.48	444,968	-0.30(-0.74%)
Sep 27, 2019	41.27	41.33	40.58	40.78	323,008	-0.37(-0.91%)
Sep 26, 2019	40.94	41.25	40.82	41.15	359,768	+0.14(+0.33%)
Sep 25, 2019	41.31	41.35	40.99	41.02	399,018	-0.23(-0.55%)
Sep 24, 2019	41.55	41.76	41.18	41.25	927,598	-0.25(-0.59%)
Sep 23, 2019	41.20	41.85	41.20	41.49	564,442	+0.09(+0.22%)
Sep 20, 2019	41.35	41.87	41.33	41.40	1,229,211	+0.07(+0.18%)
Sep 19, 2019	41.15	41.48	41.15	41.33	517,168	+0.08(+0.20%)
Sep 18, 2019	41.25	41.46	41.05	41.25	535,295	-0.23(-0.55%)
Sep 17, 2019	41.01	41.49	40.89	41.47	367,843	+0.44(+1.07%)
Sep 16, 2019	41.02	41.15	40.78	41.04	474,186	-0.16(-0.40%)
Sep 13, 2019	41.32	41.51	41.15	41.20	586,160	-0.05(-0.13%)
Sep 12, 2019	40.97	41.35	40.81	41.25	762,730	+0.31(+0.76%)
Sep 11, 2019	40.97	41.30	40.73	40.95	676,017	-0.02(-0.04%)
Sep 10, 2019	40.79	40.97	40.21	40.96	621,122	+0.17(+0.42%)
Sep 09, 2019	39.96	40.89	39.76	40.79	744,062	+1.10(+2.78%)
Sep 06, 2019	39.58	40.00	39.52	39.69	592,200	+0.07(+0.18%)
Sep 05, 2019	39.61	39.80	39.41	39.62	766,232	+0.36(+0.93%)
Sep 04, 2019	39.04	39.37	38.93	39.25	472,068	+0.55(+1.41%)
Sep 03, 2019	38.61	39.03	38.53	38.71	688,703	-0.04(-0.09%)
Aug 30, 2019	38.75	38.81	38.36	38.74	565,622	+0.21(+0.54%)
Aug 29, 2019	38.91	39.05	38.52	38.53	341,904	-0.03(-0.07%)
Aug 28, 2019	38.59	38.91	38.37	38.56	518,024	+0.03(+0.07%)
Aug 27, 2019	39.07	39.07	38.22	38.53	1,129,580	-0.30(-0.77%)
Aug 26, 2019	38.95	39.06	38.65	38.83	536,147	+0.07(+0.19%)
Aug 23, 2019	39.54	39.94	38.64	38.76	621,744	-0.95(-2.38%)
Aug 22, 2019	40.11	40.13	39.54	39.71	487,040	-0.34(-0.84%)
Aug 21, 2019	40.58	40.64	39.61	40.04	650,468	-0.38(-0.95%)
Aug 20, 2019	41.42	41.42	40.42	40.43	540,962	-1.05(-2.52%)
Aug 19, 2019	40.81	41.55	40.68	41.47	878,943	+1.17(+2.90%)
Aug 16, 2019	40.10	40.67	40.02	40.30	562,564	+0.43(+1.07%)
Aug 15, 2019	40.29	40.36	39.83	39.88	672,156	-0.22(-0.54%)
Aug 14, 2019	40.43	40.50	40.00	40.09	737,359	-0.83(-2.04%)
Aug 13, 2019	40.90	41.45	40.50	40.93	552,497	-0.06(-0.15%)
Aug 12, 2019	41.30	41.68	40.67	40.99	597,982	-0.61(-1.46%)
Aug 09, 2019	41.44	41.75	41.03	41.60	878,249	+0.18(+0.44%)
Aug 08, 2019	40.09	41.72	39.44	41.42	1,081,740	+2.68(+6.93%)
Aug 07, 2019	38.67	38.85	38.15	38.73	659,235	-0.23(-0.58%)
Aug 06, 2019	38.25	39.02	37.95	38.96	573,584	+0.95(+2.51%)
Aug 05, 2019	38.57	38.59	37.80	38.01	478,749	-0.98(-2.51%)
Aug 02, 2019	39.22	39.22	38.79	38.99	648,900	-0.28(-0.72%)
Aug 01, 2019	39.51	40.09	39.12	39.27	500,389	-0.35(-0.89%)
Jul 31, 2019	39.76	40.13	39.34	39.62	417,903	-0.03(-0.07%)
Jul 30, 2019	39.23	39.72	39.12	39.65	301,727	+0.19(+0.48%)
Jul 29, 2019	39.73	40.09	39.35	39.46	456,470	-0.29(-0.73%)
Jul 26, 2019	39.62	39.80	39.36	39.75	383,606	+0.15(+0.37%)
Jul 25, 2019	39.70	40.01	39.51	39.61	494,214	-0.24(-0.61%)
Jul 24, 2019	39.42	39.95	39.31	39.85	661,081	+0.31(+0.78%)
Jul 23, 2019	39.43	39.81	39.27	39.54	711,036	+0.14(+0.35%)
Jul 22, 2019	39.73	39.92	39.35	39.41	703,075	-0.21(-0.53%)
Jul 19, 2019	39.70	39.92	39.61	39.61	493,760	-0.06(-0.16%)
Jul 18, 2019	39.41	39.71	39.29	39.68	369,261	+0.13(+0.32%)
Jul 17, 2019	39.70	39.86	39.46	39.55	523,870	-0.27(-0.68%)
Jul 16, 2019	39.59	39.98	39.59	39.82	513,560	+0.24(+0.60%)
Jul 15, 2019	39.59	39.76	39.40	39.59	561,089	+0.01(+0.02%)
Jul 12, 2019	39.17	39.66	39.17	39.58	502,029	+0.54(+1.37%)
Jul 11, 2019	39.52	39.52	38.96	39.04	766,869	-0.24(-0.62%)
Jul 10, 2019	39.66	39.90	39.27	39.29	503,606	-0.39(-0.98%)
Jul 09, 2019	39.74	39.96	39.53	39.68	432,262	-0.27(-0.68%)
Jul 08, 2019	40.18	40.18	39.86	39.95	322,574	-0.28(-0.70%)
Jul 05, 2019	40.01	40.23	39.78	40.23	432,343	+0.20(+0.50%)
Jul 03, 2019	39.39	40.11	39.36	40.03	378,314	+0.78(+1.99%)
Jul 02, 2019	39.38	39.80	39.08	39.25	639,540	-0.18(-0.46%)
Jul 01, 2019	38.53	39.49	38.45	39.43	804,643	+1.27(+3.33%)
Jun 28, 2019	38.08	38.39	37.92	38.16	1,011,998	+0.28(+0.74%)
Jun 27, 2019	37.78	37.94	37.49	37.88	460,344	+0.10(+0.26%)
Jun 26, 2019	38.61	38.72	37.72	37.78	682,677	-0.63(-1.65%)
Jun 25, 2019	38.78	38.94	38.39	38.42	798,543	-0.37(-0.96%)
Jun 24, 2019	38.92	39.16	38.77	38.79	552,847	-0.05(-0.14%)
Jun 21, 2019	38.99	39.34	38.80	38.84	915,628	-0.21(-0.53%)
Jun 20, 2019	39.17	39.17	38.44	39.05	609,246	+0.00(+0.00%)
Jun 19, 2019	38.70	39.23	38.63	39.05	511,626	+0.36(+0.94%)
Jun 18, 2019	38.63	38.85	38.44	38.69	719,279	+0.05(+0.14%)
Jun 17, 2019	38.60	38.99	38.44	38.63	669,377	-0.11(-0.28%)
Jun 14, 2019	38.18	38.92	38.01	38.74	835,687	+0.53(+1.38%)
Jun 13, 2019	38.16	38.40	38.01	38.22	457,255	+0.14(+0.36%)
Jun 12, 2019	37.96	38.15	37.76	38.08	544,390	+0.05(+0.14%)
Jun 11, 2019	38.32	38.38	37.88	38.03	707,275	-0.10(-0.26%)
Jun 10, 2019	38.73	38.83	38.09	38.13	670,300	-0.48(-1.25%)
Jun 07, 2019	38.63	38.92	38.56	38.61	459,578	-0.07(-0.19%)
Jun 06, 2019	38.68	38.91	38.63	38.68	516,777	+0.00(+0.00%)
Jun 05, 2019	38.43	38.89	38.38	38.68	590,288	+0.25(+0.66%)
Jun 04, 2019	38.11	38.58	38.01	38.43	821,698	+0.68(+1.80%)
Jun 03, 2019	37.18	37.78	36.72	37.75	771,155	+0.68(+1.84%)
May 31, 2019	37.13	37.17	36.77	37.07	842,523	-0.34(-0.90%)
May 30, 2019	37.80	37.88	37.16	37.40	631,537	-0.30(-0.79%)
May 29, 2019	37.84	37.85	37.46	37.70	978,736	-0.25(-0.67%)
May 28, 2019	38.14	38.36	37.93	37.95	507,345	-0.14(-0.36%)
May 24, 2019	38.16	38.36	38.02	38.09	486,151	+0.12(+0.31%)
May 23, 2019	37.96	38.29	37.76	37.97	585,920	-0.31(-0.81%)
May 22, 2019	37.97	38.33	37.84	38.28	577,652	+0.30(+0.79%)
May 21, 2019	38.11	38.45	37.85	37.98	1,138,891	-0.05(-0.12%)
May 20, 2019	38.05	38.43	37.99	38.03	511,642	-0.18(-0.47%)
May 17, 2019	38.49	38.87	38.19	38.21	504,295	-0.63(-1.63%)
May 16, 2019	38.41	39.22	38.41	38.84	769,282	+0.45(+1.18%)
May 15, 2019	38.04	38.78	37.80	38.39	1,023,294	+0.05(+0.12%)
May 14, 2019	38.63	38.91	38.27	38.34	938,608	-0.27(-0.70%)
May 13, 2019	39.44	39.63	37.94	38.61	1,733,211	-1.44(-3.61%)
May 10, 2019	41.42	41.65	39.87	40.06	1,660,942	-1.74(-4.17%)
May 09, 2019	41.36	41.99	41.27	41.80	638,201	+0.28(+0.67%)
May 08, 2019	41.59	41.87	41.50	41.52	350,595	-0.21(-0.50%)
May 07, 2019	42.33	42.64	41.47	41.73	753,953	-0.98(-2.30%)
May 06, 2019	42.45	42.99	42.29	42.71	928,663	-0.16(-0.38%)
May 03, 2019	42.73	43.02	42.71	42.88	390,458	+0.14(+0.34%)
May 02, 2019	42.98	43.23	42.63	42.73	365,232	-0.22(-0.50%)
May 01, 2019	43.10	43.32	42.90	42.95	405,123	-0.13(-0.29%)
Apr 30, 2019	42.95	43.17	42.64	43.08	494,399	+0.11(+0.25%)
Apr 29, 2019	42.64	43.16	42.61	42.97	460,244	+0.32(+0.74%)
Apr 26, 2019	42.22	42.66	42.22	42.65	495,104	+0.40(+0.94%)
Apr 25, 2019	42.27	42.56	42.08	42.25	363,620	-0.07(-0.17%)
Apr 24, 2019	42.24	42.48	42.07	42.33	408,729	+0.06(+0.15%)
Apr 23, 2019	41.94	42.32	41.75	42.26	549,467	+0.51(+1.23%)
Apr 22, 2019	41.87	41.98	41.63	41.75	417,894	-0.27(-0.64%)
Apr 18, 2019	41.95	42.14	41.80	42.02	450,477	+0.02(+0.04%)
Apr 17, 2019	42.38	42.53	41.99	42.00	762,435	-0.36(-0.85%)
Apr 16, 2019	42.11	42.54	41.95	42.36	1,072,625	+0.32(+0.75%)
Apr 15, 2019	41.88	42.19	41.87	42.05	427,969	+0.14(+0.32%)
Apr 12, 2019	41.83	41.91	41.68	41.91	626,106	+0.37(+0.89%)
Apr 11, 2019	41.26	41.96	41.26	41.54	794,707	+0.40(+0.97%)
Apr 10, 2019	40.86	41.22	40.84	41.14	689,814	+0.39(+0.95%)
Apr 09, 2019	40.89	40.98	40.59	40.75	490,982	-0.30(-0.73%)
Apr 08, 2019	40.83	41.07	40.69	41.05	580,419	+0.10(+0.24%)
Apr 05, 2019	41.05	41.33	40.82	40.95	540,728	-0.03(-0.07%)
Apr 04, 2019	40.90	41.12	40.72	40.98	612,861	+0.17(+0.42%)
Apr 03, 2019	40.58	40.91	40.58	40.81	635,593	+0.42(+1.05%)
Apr 02, 2019	40.40	40.52	40.14	40.38	626,363	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.