Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.14	15.15	14.65	14.67	330,898	-0.68(-4.46%)
Apr 29, 2020	15.30	15.66	14.54	15.35	327,615	+0.60(+4.04%)
Apr 28, 2020	15.61	15.61	14.50	14.76	330,286	+0.03(+0.22%)
Apr 27, 2020	14.42	14.93	14.20	14.72	194,750	+0.60(+4.21%)
Apr 24, 2020	14.04	14.27	13.96	14.13	213,885	+0.19(+1.39%)
Apr 23, 2020	14.02	14.35	13.92	13.94	270,717	-0.05(-0.35%)
Apr 22, 2020	14.50	14.55	13.93	13.98	259,584	-0.17(-1.19%)
Apr 21, 2020	13.71	14.44	13.64	14.15	235,198	+0.06(+0.46%)
Apr 20, 2020	13.68	14.15	13.57	14.09	248,726	+0.03(+0.23%)
Apr 17, 2020	13.75	14.11	13.65	14.06	222,585	+0.86(+6.52%)
Apr 16, 2020	13.22	13.38	12.75	13.20	322,594	+0.00(+0.00%)
Apr 15, 2020	13.68	13.82	12.95	13.20	270,053	-1.15(-8.02%)
Apr 14, 2020	14.22	14.45	14.11	14.35	281,239	+0.26(+1.83%)
Apr 13, 2020	14.52	14.63	13.72	14.09	271,285	-0.60(-4.05%)
Apr 09, 2020	14.00	14.81	14.00	14.68	313,682	+0.86(+6.23%)
Apr 08, 2020	13.66	14.27	13.65	13.82	272,116	+0.21(+1.54%)
Apr 07, 2020	14.48	15.04	13.53	13.61	228,309	-0.57(-4.03%)
Apr 06, 2020	13.69	14.24	13.49	14.19	322,018	+0.93(+6.98%)
Apr 03, 2020	13.27	13.56	13.02	13.26	195,989	-0.36(-2.66%)
Apr 02, 2020	12.78	13.94	12.68	13.62	229,342	+0.73(+5.68%)
Apr 01, 2020	13.76	13.93	12.79	12.89	233,289	-1.53(-10.60%)
Mar 31, 2020	14.18	14.83	14.11	14.42	291,510	+0.00(+0.00%)
Mar 30, 2020	13.78	14.50	13.08	14.42	247,618	+0.68(+4.92%)
Mar 27, 2020	13.70	14.20	13.40	13.74	196,486	-0.52(-3.67%)
Mar 26, 2020	13.54	14.31	13.20	14.27	272,370	+0.84(+6.30%)
Mar 25, 2020	14.34	14.68	13.35	13.42	369,051	-1.18(-8.10%)
Mar 24, 2020	13.34	14.73	13.28	14.60	301,317	+1.77(+13.79%)
Mar 23, 2020	12.33	13.06	11.43	12.83	371,285	+0.29(+2.31%)
Mar 20, 2020	13.41	13.90	12.38	12.54	657,688	-0.93(-6.93%)
Mar 19, 2020	13.06	14.31	12.77	13.48	470,073	+0.39(+2.95%)
Mar 18, 2020	14.98	14.98	12.47	13.09	344,250	-2.38(-15.39%)
Mar 17, 2020	15.16	15.56	14.13	15.47	455,833	+0.66(+4.45%)
Mar 16, 2020	14.12	15.46	14.12	14.81	333,840	-1.41(-8.68%)
Mar 13, 2020	14.91	16.24	14.68	16.22	422,178	+1.92(+13.45%)
Mar 12, 2020	15.80	16.20	14.16	14.30	632,007	-2.99(-17.31%)
Mar 11, 2020	17.56	17.95	16.95	17.29	398,257	-0.64(-3.59%)
Mar 10, 2020	18.12	18.73	17.38	17.94	405,454	+0.18(+0.99%)
Mar 09, 2020	16.86	18.09	16.78	17.76	472,925	-0.14(-0.76%)
Mar 06, 2020	16.91	17.92	16.73	17.90	496,056	+0.45(+2.56%)
Mar 05, 2020	16.97	17.46	16.88	17.45	542,704	+0.06(+0.32%)
Mar 04, 2020	16.78	17.54	16.74	17.39	442,547	+0.97(+5.94%)
Mar 03, 2020	16.26	17.30	15.85	16.42	560,133	-0.75(-4.37%)
Mar 02, 2020	16.46	17.17	16.14	17.17	370,508	+0.64(+3.87%)
Feb 28, 2020	17.18	17.38	16.47	16.53	452,621	-1.04(-5.91%)
Feb 27, 2020	17.94	18.40	17.56	17.57	375,358	-0.71(-3.89%)
Feb 26, 2020	18.33	18.59	18.02	18.28	182,110	+0.08(+0.44%)
Feb 25, 2020	18.72	18.75	17.95	18.20	264,056	-0.47(-2.52%)
Feb 24, 2020	18.32	18.81	18.07	18.67	303,105	+0.00(+0.00%)
Feb 21, 2020	18.81	18.83	18.35	18.67	240,455	-0.15(-0.81%)
Feb 20, 2020	19.27	19.32	18.41	18.82	311,196	-0.46(-2.40%)
Feb 19, 2020	19.40	19.45	19.16	19.29	222,121	-0.18(-0.90%)
Feb 18, 2020	19.56	19.95	19.43	19.46	143,940	-0.22(-1.14%)
Feb 14, 2020	19.65	19.77	19.44	19.68	142,445	-0.06(-0.28%)
Feb 13, 2020	19.83	19.96	19.54	19.74	148,581	-0.18(-0.88%)
Feb 12, 2020	20.02	20.12	19.88	19.92	114,387	-0.03(-0.16%)
Feb 11, 2020	19.92	20.14	19.85	19.95	135,481	+0.03(+0.16%)
Feb 10, 2020	20.18	20.18	19.84	19.92	115,847	-0.29(-1.42%)
Feb 07, 2020	20.37	20.51	20.17	20.20	288,521	-0.19(-0.94%)
Feb 06, 2020	20.37	20.62	20.34	20.40	167,014	+0.02(+0.12%)
Feb 05, 2020	19.61	20.49	19.61	20.37	211,301	+0.80(+4.08%)
Feb 04, 2020	19.50	19.66	19.45	19.57	170,788	+0.18(+0.91%)
Feb 03, 2020	19.56	19.76	19.16	19.40	281,389	-0.05(-0.25%)
Jan 31, 2020	19.72	19.80	19.42	19.45	158,467	-0.44(-2.21%)
Jan 30, 2020	19.57	20.06	19.57	19.88	191,336	+0.10(+0.53%)
Jan 29, 2020	20.19	20.47	19.69	19.78	182,254	-0.47(-2.33%)
Jan 28, 2020	20.32	20.51	20.13	20.25	231,949	-0.02(-0.08%)
Jan 27, 2020	20.45	20.68	20.24	20.27	152,275	-0.41(-1.97%)
Jan 24, 2020	20.84	20.88	20.59	20.68	181,624	-0.18(-0.88%)
Jan 23, 2020	20.63	20.88	20.32	20.86	266,447	+0.03(+0.15%)
Jan 22, 2020	20.98	21.12	20.75	20.83	255,022	-0.15(-0.72%)
Jan 21, 2020	20.77	21.25	20.74	20.98	389,993	+0.20(+0.96%)
Jan 17, 2020	21.17	21.19	20.70	20.78	309,299	-0.39(-1.85%)
Jan 16, 2020	21.13	21.52	21.13	21.17	218,883	+0.18(+0.84%)
Jan 15, 2020	20.58	21.05	20.56	21.00	221,450	+0.50(+2.46%)
Jan 14, 2020	20.40	20.60	20.09	20.49	302,869	-0.05(-0.23%)
Jan 13, 2020	20.50	20.60	20.16	20.54	241,641	+0.04(+0.19%)
Jan 10, 2020	20.94	21.03	20.36	20.50	233,821	-0.54(-2.58%)
Jan 09, 2020	21.02	21.31	20.89	21.04	577,227	+0.15(+0.73%)
Jan 08, 2020	21.19	21.25	20.85	20.89	460,754	-0.32(-1.51%)
Jan 07, 2020	21.54	21.57	21.20	21.21	173,152	-0.51(-2.35%)
Jan 06, 2020	21.77	21.84	21.54	21.72	173,938	-0.31(-1.41%)
Jan 03, 2020	21.84	22.13	21.70	22.03	253,848	+0.01(+0.04%)
Jan 02, 2020	22.40	22.46	21.88	22.03	295,962	-0.34(-1.50%)
Dec 31, 2019	22.23	22.47	22.23	22.36	213,793	+0.09(+0.39%)
Dec 30, 2019	22.43	22.58	22.26	22.27	151,723	-0.12(-0.53%)
Dec 27, 2019	22.63	22.70	22.37	22.39	167,730	-0.27(-1.20%)
Dec 26, 2019	23.02	23.05	22.61	22.66	164,140	-0.36(-1.56%)
Dec 24, 2019	23.47	23.47	22.93	23.02	115,033	-0.36(-1.54%)
Dec 23, 2019	23.56	23.70	23.31	23.38	254,269	-0.09(-0.37%)
Dec 20, 2019	23.61	23.82	23.38	23.47	1,285,640	+0.02(+0.10%)
Dec 19, 2019	23.45	23.58	23.33	23.45	333,059	-0.10(-0.41%)
Dec 18, 2019	23.63	23.69	23.47	23.54	249,242	-0.01(-0.03%)
Dec 17, 2019	22.91	23.72	22.83	23.55	438,905	+0.69(+3.00%)
Dec 16, 2019	22.50	23.13	22.33	22.86	654,615	+0.61(+2.73%)
Dec 13, 2019	22.62	22.71	22.03	22.26	486,167	-0.41(-1.80%)
Dec 12, 2019	23.03	23.28	22.62	22.66	383,825	-0.29(-1.25%)
Dec 11, 2019	22.87	22.98	22.68	22.95	191,679	+0.09(+0.38%)
Dec 10, 2019	22.84	23.04	22.69	22.87	202,712	+0.05(+0.21%)
Dec 09, 2019	22.74	22.91	22.68	22.82	248,829	+0.02(+0.07%)
Dec 06, 2019	22.36	22.97	22.25	22.80	270,066	+0.51(+2.31%)
Dec 05, 2019	22.66	22.71	22.26	22.29	292,892	-0.27(-1.19%)
Dec 04, 2019	22.43	22.81	22.41	22.56	301,936	+0.16(+0.71%)
Dec 03, 2019	22.48	22.77	22.16	22.40	241,554	-0.32(-1.39%)
Dec 02, 2019	23.06	23.10	22.56	22.72	221,205	-0.30(-1.31%)
Nov 29, 2019	23.10	23.20	22.96	23.02	136,929	-0.17(-0.72%)
Nov 27, 2019	23.09	23.41	22.82	23.18	281,950	+0.01(+0.03%)
Nov 26, 2019	23.33	23.47	23.09	23.17	237,247	-0.09(-0.37%)
Nov 25, 2019	23.07	23.48	23.07	23.26	316,531	+0.19(+0.82%)
Nov 22, 2019	22.92	23.27	22.59	23.07	227,836	+0.16(+0.69%)
Nov 21, 2019	23.16	23.16	22.60	22.91	322,690	-0.18(-0.79%)
Nov 20, 2019	23.14	23.45	22.98	23.09	225,692	-0.18(-0.78%)
Nov 19, 2019	23.51	23.70	23.12	23.28	226,519	-0.25(-1.08%)
Nov 18, 2019	23.45	23.68	23.27	23.53	218,696	-0.13(-0.53%)
Nov 15, 2019	23.84	23.87	23.03	23.66	331,007	-0.15(-0.63%)
Nov 14, 2019	23.83	24.09	23.72	23.81	198,997	-0.19(-0.79%)
Nov 13, 2019	23.93	24.26	23.74	24.00	183,459	-0.09(-0.39%)
Nov 12, 2019	24.19	24.35	23.87	24.09	361,995	+0.05(+0.20%)
Nov 11, 2019	23.70	24.27	23.70	24.04	213,152	+0.19(+0.80%)
Nov 08, 2019	23.41	23.90	23.30	23.85	305,973	+0.26(+1.11%)
Nov 07, 2019	23.17	23.60	23.11	23.59	333,563	+0.44(+1.91%)
Nov 06, 2019	22.14	23.19	21.87	23.15	351,160	+1.34(+6.17%)
Nov 05, 2019	21.99	22.52	21.58	21.81	340,893	+0.01(+0.04%)
Nov 04, 2019	21.47	21.92	21.05	21.80	455,641	-0.21(-0.93%)
Nov 01, 2019	21.54	22.28	21.31	22.00	289,663	+0.56(+2.62%)
Oct 31, 2019	23.56	23.68	19.77	21.44	738,344	-1.98(-8.44%)
Oct 30, 2019	23.13	23.44	22.86	23.42	157,525	+0.28(+1.20%)
Oct 29, 2019	23.00	23.16	22.80	23.14	151,197	+0.16(+0.69%)
Oct 28, 2019	22.83	23.16	22.83	22.98	135,581	+0.12(+0.52%)
Oct 25, 2019	22.71	23.08	22.71	22.87	125,297	+0.07(+0.31%)
Oct 24, 2019	22.87	22.88	22.62	22.79	131,811	-0.08(-0.35%)
Oct 23, 2019	22.85	22.88	22.60	22.87	79,899	+0.00(+0.00%)
Oct 22, 2019	22.88	22.94	22.71	22.87	135,036	-0.16(-0.69%)
Oct 21, 2019	23.13	23.37	23.02	23.03	144,561	+0.13(+0.59%)
Oct 18, 2019	22.58	22.94	22.32	22.90	142,745	+0.15(+0.66%)
Oct 17, 2019	22.64	22.79	22.36	22.75	203,879	+0.24(+1.05%)
Oct 16, 2019	22.33	22.57	21.99	22.51	173,334	+0.08(+0.35%)
Oct 15, 2019	22.43	22.53	22.07	22.43	267,682	+0.08(+0.35%)
Oct 14, 2019	22.42	22.54	21.80	22.35	233,904	-0.16(-0.70%)
Oct 11, 2019	22.82	22.93	22.47	22.51	319,375	+0.02(+0.07%)
Oct 10, 2019	22.60	22.80	22.47	22.49	120,106	-0.06(-0.25%)
Oct 09, 2019	22.92	22.94	22.49	22.55	183,285	-0.25(-1.08%)
Oct 08, 2019	22.81	22.83	22.47	22.79	203,700	-0.16(-0.69%)
Oct 07, 2019	23.03	23.13	22.79	22.95	579,560	-0.05(-0.21%)
Oct 04, 2019	22.72	23.02	22.35	23.00	142,745	+0.24(+1.04%)
Oct 03, 2019	22.66	22.98	22.57	22.76	265,942	-0.02(-0.07%)
Oct 02, 2019	23.17	23.23	22.38	22.78	215,653	-0.48(-2.07%)
Oct 01, 2019	23.85	24.01	23.00	23.26	399,628	-0.46(-1.93%)
Sep 30, 2019	23.52	23.84	23.49	23.72	357,771	+0.32(+1.39%)
Sep 27, 2019	23.17	23.65	23.02	23.40	308,755	+0.20(+0.85%)
Sep 26, 2019	22.87	23.23	22.62	23.20	260,698	+0.32(+1.38%)
Sep 25, 2019	23.56	23.68	22.78	22.88	245,074	-0.72(-3.05%)
Sep 24, 2019	22.58	23.70	22.58	23.60	574,269	+0.98(+4.34%)
Sep 23, 2019	22.30	22.81	22.19	22.62	176,660	+0.16(+0.70%)
Sep 20, 2019	22.33	22.68	22.15	22.46	596,016	+0.08(+0.35%)
Sep 19, 2019	22.45	23.10	22.26	22.38	306,546	-0.15(-0.67%)
Sep 18, 2019	22.74	22.94	22.31	22.53	283,171	-0.25(-1.08%)
Sep 17, 2019	22.80	22.87	22.49	22.78	164,943	-0.09(-0.38%)
Sep 16, 2019	22.61	23.03	22.55	22.87	338,855	+0.09(+0.42%)
Sep 13, 2019	22.78	23.07	22.29	22.77	249,583	+0.03(+0.14%)
Sep 12, 2019	22.80	22.94	22.49	22.74	217,759	-0.19(-0.83%)
Sep 11, 2019	22.15	23.07	21.97	22.93	369,943	+0.74(+3.35%)
Sep 10, 2019	21.92	22.20	21.70	22.19	185,288	+0.29(+1.34%)
Sep 09, 2019	21.45	21.94	21.39	21.89	371,838	+0.56(+2.63%)
Sep 06, 2019	20.99	21.59	20.88	21.33	238,962	+0.32(+1.51%)
Sep 05, 2019	20.98	21.62	20.95	21.01	288,607	+0.21(+1.03%)
Sep 04, 2019	20.91	21.04	20.71	20.80	309,664	+0.01(+0.04%)
Sep 03, 2019	20.05	20.97	20.01	20.79	764,343	+1.02(+5.16%)
Aug 30, 2019	19.16	19.85	18.64	19.77	787,060	+0.63(+3.31%)
Aug 29, 2019	19.12	19.42	18.90	19.14	828,121	+0.09(+0.50%)
Aug 28, 2019	20.23	20.23	18.94	19.05	653,873	-1.25(-6.16%)
Aug 27, 2019	20.98	20.98	20.17	20.29	338,233	-0.56(-2.69%)
Aug 26, 2019	20.81	20.97	20.64	20.86	251,791	+0.09(+0.42%)
Aug 23, 2019	21.09	21.38	20.71	20.77	289,410	-0.38(-1.79%)
Aug 22, 2019	21.79	21.99	21.15	21.15	226,229	-0.57(-2.62%)
Aug 21, 2019	21.66	21.75	21.44	21.72	313,041	+0.22(+1.03%)
Aug 20, 2019	22.01	22.12	21.48	21.50	257,182	-0.61(-2.76%)
Aug 19, 2019	22.20	22.51	21.97	22.11	285,802	+0.10(+0.47%)
Aug 16, 2019	21.43	22.07	21.43	22.00	205,710	+0.62(+2.92%)
Aug 15, 2019	21.27	21.68	21.01	21.38	225,019	+0.14(+0.67%)
Aug 14, 2019	21.39	21.54	21.09	21.24	348,052	-0.47(-2.15%)
Aug 13, 2019	21.28	22.18	21.28	21.70	227,683	+0.21(+0.96%)
Aug 12, 2019	21.88	21.90	21.20	21.50	590,315	-0.53(-2.41%)
Aug 09, 2019	22.15	22.77	21.95	22.03	588,936	-0.12(-0.54%)
Aug 08, 2019	21.66	22.39	21.59	22.15	391,633	+0.63(+2.94%)
Aug 07, 2019	21.07	21.66	20.68	21.51	391,701	+0.32(+1.53%)
Aug 06, 2019	21.05	21.39	20.96	21.19	418,706	+0.25(+1.21%)
Aug 05, 2019	20.76	21.32	20.57	20.94	657,552	-0.02(-0.08%)
Aug 02, 2019	19.77	21.14	19.75	20.95	484,121	+1.14(+5.75%)
Aug 01, 2019	19.70	20.58	19.70	19.81	348,659	+0.19(+0.97%)
Jul 31, 2019	19.89	20.15	19.61	19.62	316,618	-0.26(-1.31%)
Jul 30, 2019	19.73	20.07	19.69	19.88	206,074	+0.05(+0.24%)
Jul 29, 2019	20.05	20.26	19.77	19.84	191,327	-0.33(-1.65%)
Jul 26, 2019	20.07	20.26	20.03	20.17	201,285	+0.17(+0.83%)
Jul 25, 2019	20.80	20.84	19.90	20.00	336,691	-0.81(-3.88%)
Jul 24, 2019	20.41	20.91	20.41	20.81	257,995	+0.35(+1.70%)
Jul 23, 2019	20.20	20.68	20.20	20.46	303,897	+0.27(+1.33%)
Jul 22, 2019	20.25	20.37	20.00	20.19	232,710	-0.06(-0.27%)
Jul 19, 2019	20.96	21.14	20.23	20.25	497,776	-0.75(-3.58%)
Jul 18, 2019	21.32	21.41	20.94	21.00	248,766	-0.31(-1.45%)
Jul 17, 2019	21.54	21.79	21.20	21.31	306,283	-0.37(-1.72%)
Jul 16, 2019	21.72	21.98	21.53	21.68	295,622	-0.06(-0.25%)
Jul 15, 2019	22.38	22.50	21.53	21.73	314,920	-0.62(-2.79%)
Jul 12, 2019	22.72	22.72	22.10	22.36	296,870	-0.06(-0.25%)
Jul 11, 2019	22.72	22.83	22.28	22.41	183,742	-0.32(-1.43%)
Jul 10, 2019	22.70	22.95	22.60	22.74	240,275	+0.10(+0.45%)
Jul 09, 2019	22.64	22.83	22.60	22.64	167,477	-0.10(-0.45%)
Jul 08, 2019	22.88	23.20	22.53	22.74	180,443	-0.17(-0.73%)
Jul 05, 2019	22.58	22.91	22.41	22.91	129,216	+0.31(+1.37%)
Jul 03, 2019	22.79	22.92	22.41	22.60	146,412	-0.20(-0.87%)
Jul 02, 2019	22.92	23.21	22.53	22.79	269,385	+0.06(+0.24%)
Jul 01, 2019	22.09	22.77	22.09	22.74	279,567	+0.79(+3.62%)
Jun 28, 2019	21.66	22.25	21.66	21.94	1,208,583	+0.33(+1.53%)
Jun 27, 2019	21.77	21.77	21.41	21.61	297,317	+0.09(+0.44%)
Jun 26, 2019	22.04	22.25	21.51	21.52	181,607	-0.51(-2.32%)
Jun 25, 2019	21.91	22.32	21.91	22.03	194,034	+0.09(+0.39%)
Jun 24, 2019	22.00	22.22	21.88	21.94	190,791	+0.02(+0.11%)
Jun 21, 2019	22.06	22.25	21.91	21.92	403,412	-0.27(-1.21%)
Jun 20, 2019	22.03	22.43	21.87	22.19	175,687	+0.37(+1.69%)
Jun 19, 2019	21.91	22.19	21.66	21.82	250,924	-0.12(-0.54%)
Jun 18, 2019	22.42	22.67	21.87	21.94	279,901	-0.50(-2.24%)
Jun 17, 2019	22.87	22.96	22.42	22.44	193,403	-0.33(-1.45%)
Jun 14, 2019	23.01	23.12	22.64	22.77	181,681	-0.28(-1.19%)
Jun 13, 2019	22.89	23.20	22.72	23.05	249,172	+0.23(+1.00%)
Jun 12, 2019	22.78	23.00	22.65	22.82	89,231	+0.17(+0.76%)
Jun 11, 2019	23.24	23.38	22.58	22.64	160,983	-0.56(-2.41%)
Jun 10, 2019	22.75	23.23	22.64	23.20	213,814	+0.46(+2.01%)
Jun 07, 2019	23.08	23.29	22.74	22.75	152,312	-0.26(-1.13%)
Jun 06, 2019	23.34	23.35	22.74	23.01	196,000	-0.23(-0.98%)
Jun 05, 2019	22.86	23.31	22.62	23.23	210,921	+0.39(+1.69%)
Jun 04, 2019	22.62	22.86	22.52	22.85	296,475	+0.36(+1.61%)
Jun 03, 2019	22.60	23.18	22.21	22.49	453,900	-0.35(-1.55%)
May 31, 2019	22.13	22.86	22.02	22.84	353,319	+0.54(+2.43%)
May 30, 2019	22.47	22.68	22.24	22.30	159,909	-0.18(-0.80%)
May 29, 2019	22.45	22.75	22.23	22.48	401,280	+0.18(+0.81%)
May 28, 2019	22.16	22.57	22.13	22.30	195,916	+0.07(+0.32%)
May 24, 2019	21.98	22.27	21.85	22.23	313,779	+0.35(+1.58%)
May 23, 2019	22.02	22.14	21.65	21.88	345,387	-0.23(-1.03%)
May 22, 2019	22.34	22.34	22.05	22.11	172,115	-0.28(-1.23%)
May 21, 2019	22.35	22.48	22.31	22.38	232,619	+0.10(+0.46%)
May 20, 2019	22.24	22.55	22.10	22.28	236,534	-0.06(-0.28%)
May 17, 2019	22.64	22.83	22.35	22.35	336,409	-0.45(-1.97%)
May 16, 2019	23.09	23.27	22.79	22.79	504,724	-0.29(-1.26%)
May 15, 2019	22.72	23.11	22.56	23.09	247,239	+0.20(+0.89%)
May 14, 2019	22.96	23.15	22.84	22.88	172,686	-0.02(-0.07%)
May 13, 2019	23.09	23.21	22.65	22.90	271,952	-0.52(-2.22%)
May 10, 2019	23.03	23.45	22.86	23.42	223,764	+0.39(+1.71%)
May 09, 2019	23.29	23.42	23.00	23.02	217,939	-0.42(-1.78%)
May 08, 2019	23.73	23.73	23.38	23.44	192,052	-0.28(-1.19%)
May 07, 2019	23.62	24.36	23.59	23.72	313,805	+0.20(+0.87%)
May 06, 2019	23.09	23.62	23.00	23.52	245,968	+0.12(+0.50%)
May 03, 2019	23.24	23.66	23.24	23.40	288,478	+0.21(+0.92%)
May 02, 2019	23.44	23.58	23.03	23.19	281,676	-0.25(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.