Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.40	44.66	43.94	44.33	16,914	+0.09(+0.20%)
Apr 29, 2020	44.25	44.30	44.05	44.24	7,620	+0.47(+1.08%)
Apr 28, 2020	44.25	44.25	43.63	43.77	3,863	-0.33(-0.75%)
Apr 27, 2020	44.08	44.10	43.91	44.10	2,555	-0.02(-0.03%)
Apr 24, 2020	43.93	44.12	43.78	44.12	8,900	+0.34(+0.77%)
Apr 23, 2020	43.64	44.26	43.64	43.78	23,526	-0.27(-0.61%)
Apr 22, 2020	44.16	44.63	43.97	44.05	9,131	+0.07(+0.16%)
Apr 21, 2020	44.64	44.64	43.98	43.98	8,053	-0.67(-1.49%)
Apr 20, 2020	44.57	45.15	44.57	44.65	12,495	-0.35(-0.79%)
Apr 17, 2020	44.82	45.11	44.78	45.00	27,100	-0.14(-0.31%)
Apr 16, 2020	45.07	45.14	44.55	45.14	5,683	+0.14(+0.31%)
Apr 15, 2020	44.69	45.00	44.47	45.00	17,401	-0.06(-0.14%)
Apr 14, 2020	44.91	45.17	44.78	45.06	185,709	+0.27(+0.61%)
Apr 13, 2020	45.25	45.26	44.53	44.79	42,628	-0.15(-0.33%)
Apr 09, 2020	43.18	44.94	43.18	44.94	64,700	+2.54(+5.99%)
Apr 08, 2020	42.06	42.40	41.58	42.40	58,410	+0.71(+1.70%)
Apr 07, 2020	42.10	42.13	41.34	41.69	12,609	+0.40(+0.97%)
Apr 06, 2020	42.08	42.08	40.94	41.29	25,423	+0.39(+0.95%)
Apr 03, 2020	41.05	41.39	40.69	40.90	52,300	-0.24(-0.58%)
Apr 02, 2020	40.73	41.79	40.25	41.14	163,928	-0.22(-0.53%)
Apr 01, 2020	41.47	41.52	40.77	41.36	84,657	-0.92(-2.18%)
Mar 31, 2020	42.00	42.36	41.71	42.28	28,375	+0.64(+1.54%)
Mar 30, 2020	41.84	41.84	41.10	41.64	8,268	+0.60(+1.46%)
Mar 27, 2020	40.15	41.67	40.15	41.04	32,700	+0.08(+0.19%)
Mar 26, 2020	40.39	40.96	39.76	40.96	33,897	+1.31(+3.30%)
Mar 25, 2020	39.63	39.80	38.47	39.65	22,827	+1.20(+3.12%)
Mar 24, 2020	36.66	38.83	36.66	38.45	47,330	+2.34(+6.48%)
Mar 23, 2020	36.47	36.70	35.97	36.11	58,075	-0.91(-2.47%)
Mar 20, 2020	36.96	37.98	36.51	37.02	76,900	+0.25(+0.69%)
Mar 19, 2020	38.10	38.67	36.71	36.77	112,025	-1.53(-3.99%)
Mar 18, 2020	40.40	40.84	38.28	38.30	54,450	-3.54(-8.46%)
Mar 17, 2020	41.53	41.84	41.07	41.84	31,008	+0.08(+0.19%)
Mar 16, 2020	42.01	42.92	41.72	41.76	33,608	-2.91(-6.51%)
Mar 13, 2020	44.40	44.67	43.52	44.67	33,800	+1.00(+2.29%)
Mar 12, 2020	44.07	44.68	40.96	43.67	177,660	-1.99(-4.36%)
Mar 11, 2020	46.43	46.52	45.46	45.66	20,118	-1.22(-2.60%)
Mar 10, 2020	46.84	46.93	46.30	46.88	147,298	+0.58(+1.25%)
Mar 09, 2020	46.15	46.87	45.96	46.30	60,065	-2.01(-4.16%)
Mar 06, 2020	48.39	48.39	48.13	48.31	13,000	-0.42(-0.86%)
Mar 05, 2020	48.88	48.96	48.61	48.73	15,047	-0.42(-0.85%)
Mar 04, 2020	49.25	49.25	48.90	49.15	48,223	+0.42(+0.86%)
Mar 03, 2020	48.73	49.29	48.63	48.73	124,413	+0.10(+0.21%)
Mar 02, 2020	48.39	48.66	48.17	48.63	157,494	+0.24(+0.50%)
Feb 28, 2020	48.13	48.41	48.01	48.39	31,800	-0.09(-0.19%)
Feb 27, 2020	48.81	48.83	48.42	48.48	114,533	-0.61(-1.24%)
Feb 26, 2020	49.26	49.30	49.01	49.09	16,775	-0.03(-0.06%)
Feb 25, 2020	49.38	49.40	49.07	49.12	93,928	-0.11(-0.22%)
Feb 24, 2020	49.36	49.38	49.22	49.23	13,450	-0.49(-0.99%)
Feb 21, 2020	49.67	49.76	49.67	49.72	53,600	+0.02(+0.05%)
Feb 20, 2020	49.71	49.73	49.66	49.70	7,776	+0.01(+0.01%)
Feb 19, 2020	49.69	49.73	49.63	49.69	7,337	+0.04(+0.08%)
Feb 18, 2020	49.71	49.73	49.63	49.65	8,505	-0.07(-0.13%)
Feb 14, 2020	49.76	49.76	49.70	49.72	8,000	-0.02(-0.05%)
Feb 13, 2020	49.76	49.78	49.70	49.74	25,383	-0.10(-0.20%)
Feb 12, 2020	49.75	49.84	49.75	49.84	24,516	+0.12(+0.24%)
Feb 11, 2020	49.65	49.76	49.64	49.72	15,658	+0.10(+0.21%)
Feb 10, 2020	49.61	49.64	49.59	49.62	13,283	-0.02(-0.05%)
Feb 07, 2020	49.55	49.67	49.55	49.64	45,500	+0.06(+0.12%)
Feb 06, 2020	49.64	49.64	49.55	49.58	69,762	-0.02(-0.04%)
Feb 05, 2020	49.58	49.66	49.55	49.60	10,092	+0.06(+0.12%)
Feb 04, 2020	49.55	49.55	49.48	49.54	128,332	+0.17(+0.34%)
Feb 03, 2020	49.45	49.45	49.36	49.37	10,855	-0.23(-0.46%)
Jan 31, 2020	49.69	49.69	49.48	49.60	87,900	+0.02(+0.03%)
Jan 30, 2020	49.62	49.62	49.50	49.59	7,752	-0.02(-0.04%)
Jan 29, 2020	49.59	49.68	49.59	49.61	5,727	+0.03(+0.06%)
Jan 28, 2020	49.54	49.61	49.47	49.58	6,559	+0.23(+0.46%)
Jan 27, 2020	49.38	49.41	49.27	49.35	12,090	-0.33(-0.66%)
Jan 24, 2020	49.78	49.81	49.60	49.68	8,900	-0.13(-0.27%)
Jan 23, 2020	49.87	49.87	49.74	49.81	9,627	-0.15(-0.29%)
Jan 22, 2020	49.99	49.99	49.90	49.96	8,187	+0.05(+0.10%)
Jan 21, 2020	49.91	50.06	49.89	49.91	15,564	-0.13(-0.26%)
Jan 17, 2020	50.07	50.07	49.92	50.04	30,300	-0.02(-0.04%)
Jan 16, 2020	50.05	50.09	49.97	50.06	21,691	+0.00(+0.00%)
Jan 15, 2020	49.98	50.06	49.98	50.06	9,628	+0.18(+0.36%)
Jan 14, 2020	49.93	49.95	49.86	49.88	9,509	-0.11(-0.22%)
Jan 13, 2020	49.97	49.99	49.88	49.99	26,091	+0.05(+0.10%)
Jan 10, 2020	49.87	49.97	49.86	49.94	42,300	+0.03(+0.07%)
Jan 09, 2020	49.82	49.92	49.82	49.91	9,058	+0.03(+0.06%)
Jan 08, 2020	49.90	49.91	49.84	49.88	6,872	-0.03(-0.06%)
Jan 07, 2020	49.86	49.94	49.86	49.91	12,399	-0.09(-0.19%)
Jan 06, 2020	49.96	50.01	49.90	50.00	39,198	+0.05(+0.10%)
Jan 03, 2020	49.84	50.00	49.84	49.95	30,400	-0.03(-0.06%)
Jan 02, 2020	49.94	50.03	49.90	49.98	27,353	+0.15(+0.30%)
Dec 31, 2019	49.88	49.92	49.82	49.83	15,800	-0.04(-0.08%)
Dec 30, 2019	49.92	49.92	49.77	49.87	9,424	+0.01(+0.02%)
Dec 27, 2019	49.78	49.86	49.77	49.86	10,400	+0.11(+0.22%)
Dec 26, 2019	49.69	49.79	49.69	49.75	2,919	+0.05(+0.10%)
Dec 24, 2019	49.62	49.70	49.59	49.70	5,000	+0.08(+0.16%)
Dec 23, 2019	49.62	49.68	49.60	49.62	23,616	-0.06(-0.12%)
Dec 20, 2019	49.68	49.76	49.61	49.68	5,900	-0.03(-0.06%)
Dec 19, 2019	49.66	49.78	49.66	49.71	10,256	-0.05(-0.10%)
Dec 18, 2019	49.73	49.80	49.73	49.76	7,991	+0.03(+0.07%)
Dec 17, 2019	49.69	49.76	49.68	49.73	15,377	-0.00(-0.01%)
Dec 16, 2019	49.60	49.75	49.60	49.73	75,765	+0.17(+0.34%)
Dec 13, 2019	49.53	49.58	49.49	49.56	16,500	+0.04(+0.08%)
Dec 12, 2019	49.34	49.53	49.34	49.52	10,951	+0.16(+0.32%)
Dec 11, 2019	49.22	49.40	49.22	49.36	11,177	+0.15(+0.31%)
Dec 10, 2019	49.12	49.29	49.12	49.21	9,390	+0.11(+0.21%)
Dec 09, 2019	49.09	49.14	49.06	49.10	6,200	-0.05(-0.11%)
Dec 06, 2019	49.05	49.16	49.05	49.16	6,400	+0.13(+0.27%)
Dec 05, 2019	49.00	49.06	48.97	49.03	6,532	+0.02(+0.04%)
Dec 04, 2019	49.00	49.02	48.93	49.01	13,124	+0.16(+0.32%)
Dec 03, 2019	48.90	48.91	48.81	48.85	80,641	-0.09(-0.17%)
Dec 02, 2019	48.89	48.97	48.83	48.94	123,213	-0.18(-0.37%)
Nov 29, 2019	49.10	49.13	49.05	49.12	5,400	+0.06(+0.12%)
Nov 27, 2019	48.99	49.10	48.99	49.06	9,300	+0.03(+0.06%)
Nov 26, 2019	48.91	49.04	48.90	49.03	109,204	+0.11(+0.23%)
Nov 25, 2019	48.81	48.94	48.81	48.92	14,398	+0.13(+0.26%)
Nov 22, 2019	48.79	48.87	48.73	48.79	9,900	-0.00(-0.00%)
Nov 21, 2019	48.80	48.83	48.73	48.79	11,461	+0.06(+0.12%)
Nov 20, 2019	48.88	48.88	48.73	48.73	70,585	-0.17(-0.35%)
Nov 19, 2019	48.91	48.94	48.87	48.90	4,077	-0.06(-0.12%)
Nov 18, 2019	48.96	49.03	48.93	48.96	5,473	-0.04(-0.08%)
Nov 15, 2019	48.92	49.03	48.92	49.00	7,700	+0.07(+0.14%)
Nov 14, 2019	48.62	48.95	48.62	48.93	9,627	+0.04(+0.09%)
Nov 13, 2019	48.86	48.91	48.86	48.89	15,312	-0.01(-0.03%)
Nov 12, 2019	49.02	49.02	48.88	48.90	19,676	-0.05(-0.09%)
Nov 11, 2019	48.97	48.98	48.91	48.95	5,641	-0.08(-0.15%)
Nov 08, 2019	48.90	49.02	48.88	49.02	118,800	+0.12(+0.26%)
Nov 07, 2019	49.03	49.03	48.86	48.90	16,132	-0.02(-0.05%)
Nov 06, 2019	48.91	49.20	48.91	48.92	93,150	-0.02(-0.03%)
Nov 05, 2019	49.03	49.03	48.88	48.94	17,458	-0.09(-0.18%)
Nov 04, 2019	49.02	49.09	49.02	49.02	9,071	+0.00(+0.01%)
Nov 01, 2019	48.94	49.04	48.86	49.02	25,600	-0.00(-0.00%)
Oct 31, 2019	49.06	49.09	49.02	49.02	11,018	-0.14(-0.29%)
Oct 30, 2019	49.13	49.16	49.02	49.16	19,517	+0.05(+0.11%)
Oct 29, 2019	49.06	49.18	49.06	49.11	6,598	-0.01(-0.02%)
Oct 28, 2019	49.13	49.15	49.11	49.12	7,864	-0.01(-0.02%)
Oct 25, 2019	49.19	49.19	49.08	49.13	8,800	+0.04(+0.08%)
Oct 24, 2019	49.06	49.10	48.98	49.09	14,535	-0.00(-0.00%)
Oct 23, 2019	49.07	49.14	49.04	49.09	12,397	-0.00(-0.00%)
Oct 22, 2019	49.09	49.14	49.05	49.09	4,645	-0.01(-0.01%)
Oct 21, 2019	49.15	49.15	49.07	49.10	30,383	+0.05(+0.10%)
Oct 18, 2019	49.09	49.13	49.02	49.05	65,300	+0.07(+0.14%)
Oct 17, 2019	49.01	49.09	48.98	48.98	15,086	+0.05(+0.09%)
Oct 16, 2019	48.90	48.97	48.83	48.93	7,675	+0.14(+0.28%)
Oct 15, 2019	48.73	48.88	48.70	48.80	5,454	+0.10(+0.20%)
Oct 14, 2019	48.76	48.76	48.68	48.70	7,740	-0.05(-0.11%)
Oct 11, 2019	48.66	48.78	48.66	48.75	5,700	+0.21(+0.43%)
Oct 10, 2019	48.47	48.58	48.47	48.55	5,634	+0.12(+0.25%)
Oct 09, 2019	48.44	48.48	48.38	48.42	40,157	+0.13(+0.28%)
Oct 08, 2019	48.43	48.43	48.29	48.29	28,251	-0.19(-0.39%)
Oct 07, 2019	48.47	48.56	48.46	48.48	39,233	-0.08(-0.16%)
Oct 04, 2019	48.42	48.56	48.42	48.56	14,300	+0.16(+0.33%)
Oct 03, 2019	48.46	48.50	48.33	48.40	66,744	-0.01(-0.02%)
Oct 02, 2019	48.60	48.60	48.37	48.41	18,564	-0.19(-0.39%)
Oct 01, 2019	48.57	48.67	48.50	48.60	20,985	-0.19(-0.39%)
Sep 30, 2019	48.79	48.86	48.77	48.79	6,825	+0.03(+0.06%)
Sep 27, 2019	48.79	48.86	48.74	48.76	8,300	-0.01(-0.02%)
Sep 26, 2019	48.86	48.93	48.77	48.77	12,083	-0.16(-0.33%)
Sep 25, 2019	48.98	48.98	48.85	48.93	7,380	-0.13(-0.26%)
Sep 24, 2019	49.10	49.18	48.95	49.06	16,098	-0.03(-0.06%)
Sep 23, 2019	48.98	49.10	48.98	49.09	6,938	+0.03(+0.06%)
Sep 20, 2019	49.16	49.16	49.01	49.06	12,400	-0.03(-0.05%)
Sep 19, 2019	49.08	49.16	49.07	49.09	6,052	+0.02(+0.03%)
Sep 18, 2019	49.16	49.18	49.03	49.07	8,425	-0.14(-0.28%)
Sep 17, 2019	49.05	49.21	49.03	49.21	9,689	+0.14(+0.29%)
Sep 16, 2019	48.98	49.08	48.98	49.07	8,000	+0.03(+0.06%)
Sep 13, 2019	49.11	49.11	49.00	49.04	10,800	-0.02(-0.04%)
Sep 12, 2019	49.03	49.13	48.95	49.06	17,215	+0.05(+0.10%)
Sep 11, 2019	48.99	49.01	48.88	49.01	16,794	+0.04(+0.08%)
Sep 10, 2019	48.95	49.06	48.95	48.97	7,433	-0.01(-0.02%)
Sep 09, 2019	48.91	49.01	48.90	48.98	7,774	-0.03(-0.06%)
Sep 06, 2019	49.04	49.04	48.88	49.01	5,900	+0.06(+0.12%)
Sep 05, 2019	48.86	49.01	48.86	48.95	12,216	+0.00(+0.00%)
Sep 04, 2019	48.86	48.95	48.81	48.95	15,353	+0.27(+0.55%)
Sep 03, 2019	48.62	48.70	48.57	48.68	11,181	-0.33(-0.67%)
Aug 30, 2019	49.03	49.06	48.85	49.01	16,400	-0.03(-0.07%)
Aug 29, 2019	49.05	49.31	49.00	49.04	2,935	+0.06(+0.13%)
Aug 28, 2019	48.89	49.09	48.88	48.98	13,190	+0.01(+0.02%)
Aug 27, 2019	48.99	49.07	48.87	48.97	13,043	+0.10(+0.20%)
Aug 26, 2019	48.91	48.94	48.86	48.87	15,285	+0.10(+0.21%)
Aug 23, 2019	48.80	48.95	48.72	48.77	24,100	-0.11(-0.23%)
Aug 22, 2019	48.84	48.93	48.79	48.88	6,758	+0.08(+0.16%)
Aug 21, 2019	48.73	48.82	48.73	48.80	53,807	+0.14(+0.29%)
Aug 20, 2019	48.66	48.70	48.55	48.66	16,486	+0.04(+0.08%)
Aug 19, 2019	48.55	48.66	48.55	48.62	9,870	+0.18(+0.37%)
Aug 16, 2019	48.28	48.48	48.28	48.44	5,800	-0.02(-0.04%)
Aug 15, 2019	48.36	48.46	48.32	48.46	9,038	+0.19(+0.39%)
Aug 14, 2019	48.44	48.51	48.26	48.27	8,486	-0.42(-0.86%)
Aug 13, 2019	48.59	48.74	48.57	48.69	6,990	+0.19(+0.39%)
Aug 12, 2019	48.60	48.62	48.46	48.50	10,159	-0.08(-0.16%)
Aug 09, 2019	48.65	48.66	48.56	48.58	7,300	-0.02(-0.04%)
Aug 08, 2019	48.51	48.70	48.51	48.60	26,601	+0.06(+0.12%)
Aug 07, 2019	48.52	48.54	48.36	48.54	9,489	-0.03(-0.06%)
Aug 06, 2019	48.58	48.58	48.50	48.57	55,225	+0.23(+0.48%)
Aug 05, 2019	48.47	48.49	48.34	48.34	12,075	-0.30(-0.62%)
Aug 02, 2019	48.74	48.74	48.58	48.64	19,200	-0.13(-0.27%)
Aug 01, 2019	48.72	48.93	48.66	48.77	95,075	-0.07(-0.14%)
Jul 31, 2019	49.02	49.11	48.76	48.84	25,932	-0.23(-0.47%)
Jul 30, 2019	49.03	49.10	49.00	49.07	12,677	-0.01(-0.02%)
Jul 29, 2019	49.05	49.14	49.01	49.08	34,577	-0.06(-0.12%)
Jul 26, 2019	49.15	49.16	49.06	49.14	20,800	+0.12(+0.24%)
Jul 25, 2019	49.03	49.09	48.99	49.02	4,375	+0.04(+0.08%)
Jul 24, 2019	48.95	49.06	48.93	48.98	16,126	-0.02(-0.04%)
Jul 23, 2019	49.00	49.02	48.87	49.00	7,924	+0.03(+0.06%)
Jul 22, 2019	48.96	49.00	48.88	48.97	8,009	+0.06(+0.12%)
Jul 19, 2019	49.02	49.02	48.84	48.91	3,300	-0.07(-0.14%)
Jul 18, 2019	48.97	49.04	48.90	48.98	7,410	+0.00(+0.01%)
Jul 17, 2019	49.26	49.26	48.95	48.98	10,850	-0.01(-0.02%)
Jul 16, 2019	49.11	49.11	48.96	48.98	7,974	-0.03(-0.05%)
Jul 15, 2019	49.06	49.13	48.97	49.01	49,402	-0.04(-0.08%)
Jul 12, 2019	49.13	49.14	49.00	49.05	12,100	+0.04(+0.08%)
Jul 11, 2019	49.05	49.13	48.99	49.01	18,420	-0.04(-0.09%)
Jul 10, 2019	49.12	49.14	49.02	49.05	8,050	+0.08(+0.17%)
Jul 09, 2019	48.92	49.01	48.92	48.97	7,332	-0.02(-0.04%)
Jul 08, 2019	49.02	49.12	48.99	48.99	6,232	-0.05(-0.10%)
Jul 05, 2019	49.11	49.12	48.86	49.04	242,000	-0.23(-0.47%)
Jul 03, 2019	49.22	49.30	49.20	49.27	10,400	+0.16(+0.33%)
Jul 02, 2019	49.23	49.24	49.09	49.11	46,358	-0.08(-0.16%)
Jul 01, 2019	49.23	49.30	49.16	49.19	72,758	-0.14(-0.28%)
Jun 28, 2019	49.37	49.37	49.23	49.33	8,000	+0.01(+0.02%)
Jun 27, 2019	49.26	49.33	49.21	49.32	9,458	+0.20(+0.41%)
Jun 26, 2019	49.28	49.28	49.12	49.12	8,484	-0.11(-0.22%)
Jun 25, 2019	49.36	49.37	49.18	49.23	6,570	-0.05(-0.10%)
Jun 24, 2019	49.40	49.40	49.28	49.28	18,947	-0.12(-0.24%)
Jun 21, 2019	49.26	49.43	49.26	49.40	10,400	+0.02(+0.05%)
Jun 20, 2019	49.51	49.51	49.25	49.38	10,942	+0.29(+0.58%)
Jun 19, 2019	48.87	49.09	48.79	49.09	52,510	+0.30(+0.61%)
Jun 18, 2019	48.76	48.85	48.70	48.79	20,180	+0.18(+0.37%)
Jun 17, 2019	48.65	48.66	48.60	48.61	9,623	-0.02(-0.04%)
Jun 14, 2019	48.59	48.67	48.55	48.63	8,100	-0.07(-0.15%)
Jun 13, 2019	48.69	48.72	48.69	48.70	10,825	+0.06(+0.12%)
Jun 12, 2019	48.72	48.75	48.61	48.64	10,983	-0.14(-0.30%)
Jun 11, 2019	48.73	48.81	48.73	48.78	22,750	+0.12(+0.26%)
Jun 10, 2019	48.61	48.74	48.59	48.66	10,426	+0.01(+0.02%)
Jun 07, 2019	48.40	48.68	48.40	48.65	50,900	+0.26(+0.53%)
Jun 06, 2019	48.26	48.47	48.22	48.40	11,718	+0.08(+0.16%)
Jun 05, 2019	48.31	48.37	48.23	48.32	8,904	-0.01(-0.02%)
Jun 04, 2019	48.06	48.33	48.06	48.33	77,241	+0.53(+1.11%)
Jun 03, 2019	47.99	48.00	47.79	47.80	74,021	-0.30(-0.62%)
May 31, 2019	48.39	48.39	48.08	48.10	34,700	-0.13(-0.27%)
May 30, 2019	48.57	48.57	48.23	48.23	6,614	-0.01(-0.02%)
May 29, 2019	48.18	48.28	48.11	48.24	21,320	-0.11(-0.23%)
May 28, 2019	48.48	48.48	48.35	48.35	11,313	-0.12(-0.25%)
May 24, 2019	48.52	48.54	48.42	48.47	9,500	+0.02(+0.04%)
May 23, 2019	48.34	48.45	48.33	48.45	13,624	-0.14(-0.29%)
May 22, 2019	48.53	48.62	48.48	48.59	29,035	+0.01(+0.02%)
May 21, 2019	48.54	48.59	48.48	48.58	12,172	+0.16(+0.33%)
May 20, 2019	48.31	48.50	48.31	48.42	4,398	-0.02(-0.04%)
May 17, 2019	48.39	48.57	48.39	48.44	12,500	-0.08(-0.16%)
May 16, 2019	48.41	48.60	48.41	48.52	18,377	+0.15(+0.31%)
May 15, 2019	48.48	48.48	48.35	48.37	81,656	-0.13(-0.27%)
May 14, 2019	48.52	48.56	48.48	48.50	3,933	+0.02(+0.04%)
May 13, 2019	48.90	48.90	48.40	48.48	16,350	-0.35(-0.72%)
May 10, 2019	48.66	48.83	48.57	48.83	26,500	+0.13(+0.27%)
May 09, 2019	48.56	48.73	48.52	48.70	8,511	+0.02(+0.04%)
May 08, 2019	48.60	48.77	48.60	48.68	6,440	+0.02(+0.04%)
May 07, 2019	48.85	48.86	48.62	48.66	50,700	-0.27(-0.55%)
May 06, 2019	48.84	48.93	48.81	48.93	23,109	-0.03(-0.07%)
May 03, 2019	48.95	49.03	48.92	48.96	40,100	+0.07(+0.14%)
May 02, 2019	48.89	49.05	48.78	48.89	34,038	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.