Cons Water Inc (NQ: CWCO )

25.45 +0.08 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.38 14.51 13.67 13.69 152,867 -0.69(-4.82%)
Apr 29, 2020 14.49 14.66 14.21 14.38 115,445 +0.28(+2.00%)
Apr 28, 2020 14.09 14.35 13.90 14.10 66,518 +0.09(+0.65%)
Apr 27, 2020 13.82 14.17 13.65 14.01 88,002 +0.47(+3.50%)
Apr 24, 2020 13.17 13.72 13.00 13.53 77,581 +0.33(+2.48%)
Apr 23, 2020 13.09 13.34 12.91 13.20 51,731 +0.08(+0.62%)
Apr 22, 2020 13.51 13.51 12.87 13.12 60,094 -0.13(-0.96%)
Apr 21, 2020 13.05 13.40 12.90 13.25 47,732 +0.00(+0.03%)
Apr 20, 2020 12.59 13.48 12.59 13.25 85,681 +0.41(+3.23%)
Apr 17, 2020 13.02 13.14 12.66 12.83 138,592 +0.22(+1.73%)
Apr 16, 2020 13.11 13.11 12.20 12.61 160,605 -0.37(-2.88%)
Apr 15, 2020 13.22 13.77 12.79 12.99 163,275 -0.55(-4.04%)
Apr 14, 2020 13.77 13.82 13.22 13.53 62,152 +0.06(+0.47%)
Apr 13, 2020 13.83 13.83 13.17 13.47 50,517 -0.36(-2.63%)
Apr 09, 2020 14.07 14.12 13.43 13.83 58,268 +0.16(+1.20%)
Apr 08, 2020 13.20 13.82 12.88 13.67 107,673 +0.69(+5.34%)
Apr 07, 2020 13.58 13.58 12.78 12.98 74,819 -0.29(-2.20%)
Apr 06, 2020 13.22 13.66 13.00 13.27 94,805 +0.46(+3.56%)
Apr 03, 2020 13.00 13.28 12.68 12.81 73,411 -0.37(-2.83%)
Apr 02, 2020 13.12 14.00 12.77 13.19 60,166 +0.03(+0.21%)
Apr 01, 2020 14.47 14.47 13.07 13.16 81,922 -1.79(-11.95%)
Mar 31, 2020 14.40 15.01 13.89 14.95 132,125 +0.51(+3.50%)
Mar 30, 2020 13.89 14.48 13.81 14.44 85,921 +0.68(+4.94%)
Mar 27, 2020 13.53 14.31 13.24 13.76 79,652 -0.19(-1.36%)
Mar 26, 2020 12.86 14.19 12.86 13.95 97,462 +1.09(+8.46%)
Mar 25, 2020 12.86 13.88 12.70 12.86 107,653 -0.18(-1.39%)
Mar 24, 2020 12.94 13.14 12.35 13.04 80,814 +0.65(+5.27%)
Mar 23, 2020 13.21 13.21 11.84 12.39 135,651 -0.81(-6.11%)
Mar 20, 2020 13.04 13.68 12.55 13.20 122,236 +0.11(+0.83%)
Mar 19, 2020 13.55 13.59 12.01 13.09 118,951 -0.71(-5.13%)
Mar 18, 2020 14.10 14.50 13.15 13.80 129,290 -1.08(-7.25%)
Mar 17, 2020 11.00 14.87 10.88 14.87 161,048 +3.87(+35.17%)
Mar 16, 2020 13.60 13.60 10.90 11.00 160,623 -3.17(-22.38%)
Mar 13, 2020 14.34 14.56 13.98 14.18 127,531 +0.27(+1.96%)
Mar 12, 2020 13.60 14.41 12.33 13.90 202,027 -0.29(-2.04%)
Mar 11, 2020 14.41 14.42 14.05 14.19 74,305 -0.39(-2.67%)
Mar 10, 2020 15.02 15.16 14.05 14.58 93,821 +0.19(+1.32%)
Mar 09, 2020 14.97 15.55 14.19 14.39 79,251 -1.26(-8.05%)
Mar 06, 2020 15.38 15.72 15.02 15.65 51,961 -0.05(-0.29%)
Mar 05, 2020 16.23 16.27 15.41 15.70 69,456 -0.67(-4.10%)
Mar 04, 2020 15.97 16.41 15.90 16.37 65,278 +0.66(+4.21%)
Mar 03, 2020 15.55 16.04 15.41 15.71 79,338 +0.08(+0.52%)
Mar 02, 2020 14.71 15.69 14.69 15.63 76,140 +0.98(+6.68%)
Feb 28, 2020 14.97 14.99 14.39 14.65 138,784 -0.54(-3.58%)
Feb 27, 2020 15.53 15.81 15.19 15.19 76,982 -0.38(-2.44%)
Feb 26, 2020 15.74 16.05 15.50 15.57 45,058 -0.26(-1.66%)
Feb 25, 2020 16.36 16.36 15.60 15.84 56,614 -0.49(-3.00%)
Feb 24, 2020 16.42 16.58 16.29 16.32 54,537 -0.20(-1.21%)
Feb 21, 2020 16.63 16.64 16.42 16.52 35,744 -0.07(-0.44%)
Feb 20, 2020 16.48 16.74 16.35 16.60 31,752 +0.05(+0.27%)
Feb 19, 2020 16.49 16.62 16.35 16.55 36,137 +0.04(+0.22%)
Feb 18, 2020 16.51 16.67 16.34 16.52 47,031 +0.06(+0.39%)
Feb 14, 2020 16.91 17.07 16.43 16.45 63,103 -0.44(-2.63%)
Feb 13, 2020 16.48 16.92 16.44 16.90 49,127 +0.41(+2.47%)
Feb 12, 2020 16.34 16.54 16.20 16.49 57,756 +0.24(+1.51%)
Feb 11, 2020 16.17 16.28 15.95 16.24 56,252 +0.13(+0.79%)
Feb 10, 2020 15.87 16.13 15.82 16.12 36,753 +0.25(+1.60%)
Feb 07, 2020 15.82 15.93 15.71 15.86 34,309 +0.09(+0.57%)
Feb 06, 2020 15.87 15.98 15.67 15.77 35,166 -0.03(-0.17%)
Feb 05, 2020 15.37 15.95 15.36 15.80 83,191 +0.44(+2.83%)
Feb 04, 2020 15.64 15.68 15.36 15.36 65,573 -0.20(-1.28%)
Feb 03, 2020 15.49 15.69 15.49 15.56 53,404 +0.05(+0.35%)
Jan 31, 2020 15.79 15.85 15.43 15.51 91,456 -0.33(-2.06%)
Jan 30, 2020 15.93 16.00 15.73 15.84 46,594 -0.10(-0.63%)
Jan 29, 2020 16.21 16.36 15.88 15.94 57,716 -0.20(-1.24%)
Jan 28, 2020 16.46 16.91 16.03 16.13 106,278 -0.26(-1.60%)
Jan 27, 2020 16.27 16.50 16.23 16.40 71,583 +0.16(+1.01%)
Jan 24, 2020 16.27 16.54 16.19 16.23 100,392 +0.01(+0.06%)
Jan 23, 2020 15.95 16.31 15.84 16.23 65,409 +0.24(+1.47%)
Jan 22, 2020 15.41 16.00 15.41 15.99 70,210 +0.63(+4.07%)
Jan 21, 2020 15.08 15.41 15.05 15.36 50,177 +0.20(+1.34%)
Jan 17, 2020 14.94 15.24 14.76 15.16 61,007 +0.29(+1.92%)
Jan 16, 2020 14.66 14.98 14.66 14.87 69,399 +0.23(+1.55%)
Jan 15, 2020 14.67 14.84 14.65 14.65 29,679 -0.00(-0.03%)
Jan 14, 2020 14.73 14.80 14.61 14.65 45,891 -0.04(-0.28%)
Jan 13, 2020 14.58 14.79 14.52 14.69 102,818 +0.14(+1.00%)
Jan 10, 2020 14.70 14.78 14.51 14.55 61,559 -0.15(-1.05%)
Jan 09, 2020 14.84 14.99 14.65 14.70 77,792 -0.14(-0.92%)
Jan 08, 2020 14.77 15.01 14.70 14.84 78,747 +0.01(+0.06%)
Jan 07, 2020 14.59 14.91 14.50 14.83 100,368 +0.24(+1.62%)
Jan 06, 2020 14.56 14.83 14.51 14.59 58,396 +0.10(+0.69%)
Jan 03, 2020 14.48 14.96 14.43 14.49 45,452 -0.07(-0.50%)
Jan 02, 2020 14.78 14.87 14.49 14.57 46,013 -0.21(-1.41%)
Dec 31, 2019 14.85 14.92 14.69 14.78 39,936 -0.07(-0.46%)
Dec 30, 2019 14.81 14.98 14.81 14.84 44,734 -0.07(-0.48%)
Dec 27, 2019 14.89 15.00 14.83 14.92 45,577 -0.02(-0.12%)
Dec 26, 2019 14.99 15.02 14.75 14.93 74,473 -0.03(-0.18%)
Dec 24, 2019 14.78 15.01 14.77 14.96 15,192 +0.16(+1.10%)
Dec 23, 2019 14.98 15.05 14.74 14.80 29,909 -0.18(-1.20%)
Dec 20, 2019 14.79 15.06 14.70 14.98 133,627 +0.21(+1.40%)
Dec 19, 2019 14.73 14.87 14.62 14.77 94,398 +0.04(+0.24%)
Dec 18, 2019 14.74 14.80 14.58 14.73 141,230 +0.01(+0.09%)
Dec 17, 2019 14.68 14.82 14.61 14.72 80,207 -0.05(-0.34%)
Dec 16, 2019 14.69 14.88 14.55 14.77 91,874 +0.02(+0.12%)
Dec 13, 2019 14.82 15.02 14.52 14.75 93,705 -0.11(-0.73%)
Dec 12, 2019 14.95 15.18 14.79 14.86 61,800 -0.12(-0.78%)
Dec 11, 2019 14.90 15.02 14.74 14.98 98,380 +0.07(+0.48%)
Dec 10, 2019 14.97 15.21 14.81 14.91 88,445 -0.03(-0.18%)
Dec 09, 2019 15.00 15.04 14.80 14.93 47,329 -0.05(-0.30%)
Dec 06, 2019 14.94 15.09 14.86 14.98 54,227 -0.00(-0.03%)
Dec 05, 2019 14.86 15.05 14.83 14.98 60,280 +0.08(+0.51%)
Dec 04, 2019 14.87 15.07 14.83 14.91 58,309 +0.05(+0.36%)
Dec 03, 2019 14.90 15.05 14.78 14.85 80,509 -0.10(-0.66%)
Dec 02, 2019 15.11 15.11 14.84 14.95 62,545 -0.09(-0.60%)
Nov 29, 2019 14.69 15.12 14.68 15.04 36,705 +0.31(+2.08%)
Nov 27, 2019 14.78 14.86 14.71 14.73 41,252 +0.00(+0.00%)
Nov 26, 2019 14.83 14.95 14.69 14.73 54,517 -0.11(-0.76%)
Nov 25, 2019 14.55 14.86 14.52 14.85 89,604 +0.30(+2.08%)
Nov 22, 2019 14.44 14.56 14.38 14.55 50,456 +0.09(+0.62%)
Nov 21, 2019 14.50 14.55 14.26 14.46 65,704 -0.09(-0.62%)
Nov 20, 2019 14.46 14.64 14.33 14.55 145,794 +0.06(+0.44%)
Nov 19, 2019 14.53 14.62 14.37 14.48 95,137 -0.10(-0.68%)
Nov 18, 2019 14.36 14.70 14.32 14.58 128,458 +0.27(+1.86%)
Nov 15, 2019 14.38 14.51 13.97 14.32 152,146 -0.02(-0.16%)
Nov 14, 2019 14.46 14.74 14.32 14.34 115,343 -0.12(-0.81%)
Nov 13, 2019 14.39 14.55 14.07 14.46 83,472 +0.09(+0.63%)
Nov 12, 2019 15.11 15.26 13.78 14.37 163,936 -1.04(-6.73%)
Nov 11, 2019 15.45 15.47 15.24 15.40 48,114 -0.05(-0.35%)
Nov 08, 2019 15.42 15.52 15.29 15.46 64,983 +0.05(+0.35%)
Nov 07, 2019 15.87 15.96 15.28 15.40 99,621 -0.45(-2.84%)
Nov 06, 2019 16.02 16.11 15.81 15.85 66,920 +0.02(+0.11%)
Nov 05, 2019 15.78 16.02 15.69 15.83 100,517 +0.03(+0.17%)
Nov 04, 2019 15.93 15.97 15.62 15.81 69,201 +0.06(+0.40%)
Nov 01, 2019 15.83 16.00 15.72 15.74 64,096 -0.07(-0.46%)
Oct 31, 2019 15.85 15.95 15.71 15.82 59,062 +0.07(+0.46%)
Oct 30, 2019 15.48 15.80 15.40 15.74 60,833 +0.28(+1.81%)
Oct 29, 2019 15.10 15.82 15.06 15.47 86,655 +0.34(+2.27%)
Oct 28, 2019 15.00 15.14 14.93 15.12 40,484 +0.10(+0.66%)
Oct 25, 2019 15.08 15.25 14.94 15.02 60,104 -0.04(-0.24%)
Oct 24, 2019 15.24 15.31 14.99 15.06 57,734 -0.12(-0.77%)
Oct 23, 2019 14.67 15.25 14.67 15.18 56,514 +0.41(+2.81%)
Oct 22, 2019 14.73 14.95 14.72 14.76 37,591 +0.09(+0.61%)
Oct 21, 2019 14.68 14.77 14.52 14.67 89,767 +0.05(+0.31%)
Oct 18, 2019 14.57 14.73 14.53 14.63 49,569 -0.01(-0.06%)
Oct 17, 2019 14.60 14.69 14.49 14.64 42,615 +0.08(+0.56%)
Oct 16, 2019 14.36 14.58 14.24 14.55 61,348 +0.32(+2.28%)
Oct 15, 2019 14.39 14.55 14.19 14.23 79,625 -0.14(-0.94%)
Oct 14, 2019 14.66 14.66 14.30 14.37 82,958 -0.29(-1.97%)
Oct 11, 2019 14.70 14.89 14.65 14.65 81,174 +0.04(+0.25%)
Oct 10, 2019 14.79 14.84 14.51 14.62 53,771 -0.15(-1.04%)
Oct 09, 2019 14.73 14.80 14.52 14.77 64,692 +0.14(+0.96%)
Oct 08, 2019 14.56 14.68 14.45 14.63 52,991 +0.04(+0.28%)
Oct 07, 2019 14.78 14.85 14.57 14.59 66,081 -0.19(-1.28%)
Oct 04, 2019 14.47 14.81 14.37 14.78 92,152 +0.34(+2.34%)
Oct 03, 2019 14.53 14.64 14.29 14.44 75,468 -0.10(-0.71%)
Oct 02, 2019 14.59 14.65 14.26 14.55 99,949 -0.11(-0.74%)
Oct 01, 2019 14.83 15.05 14.45 14.65 76,035 -0.22(-1.46%)
Sep 30, 2019 14.99 15.20 14.86 14.87 67,079 -0.12(-0.81%)
Sep 27, 2019 15.73 15.80 14.70 14.99 154,150 -0.68(-4.35%)
Sep 26, 2019 15.10 15.71 15.07 15.67 115,392 +0.54(+3.56%)
Sep 25, 2019 15.05 15.33 14.76 15.14 139,641 +0.17(+1.14%)
Sep 24, 2019 14.44 15.13 14.44 14.96 171,769 +0.53(+3.67%)
Sep 23, 2019 14.05 14.53 14.00 14.44 132,908 +0.39(+2.75%)
Sep 20, 2019 13.77 14.11 13.76 14.05 126,285 +0.23(+1.69%)
Sep 19, 2019 13.77 13.99 13.70 13.82 35,535 +0.10(+0.72%)
Sep 18, 2019 13.62 13.91 13.53 13.72 41,512 +0.18(+1.33%)
Sep 17, 2019 13.34 13.58 13.32 13.54 89,062 +0.15(+1.14%)
Sep 16, 2019 13.68 13.79 13.36 13.39 140,572 -0.25(-1.84%)
Sep 13, 2019 13.55 13.89 13.54 13.64 121,158 -0.15(-1.11%)
Sep 12, 2019 13.36 13.89 13.36 13.79 109,708 +0.44(+3.29%)
Sep 11, 2019 13.22 13.63 13.15 13.35 108,732 +0.22(+1.64%)
Sep 10, 2019 13.17 13.37 12.95 13.13 54,679 -0.01(-0.07%)
Sep 09, 2019 13.03 13.21 12.72 13.14 50,626 +0.13(+0.96%)
Sep 06, 2019 13.17 13.24 13.01 13.02 31,766 -0.07(-0.55%)
Sep 05, 2019 13.19 13.49 13.06 13.09 52,372 -0.04(-0.34%)
Sep 04, 2019 13.22 13.23 13.11 13.13 22,658 -0.04(-0.27%)
Sep 03, 2019 13.12 13.33 13.06 13.17 40,784 +0.02(+0.14%)
Aug 30, 2019 13.18 13.26 12.98 13.15 24,967 +0.02(+0.14%)
Aug 29, 2019 13.12 13.29 13.07 13.13 29,328 +0.08(+0.62%)
Aug 28, 2019 12.98 13.35 12.95 13.05 35,226 +0.11(+0.83%)
Aug 27, 2019 13.23 13.40 12.84 12.95 47,475 -0.26(-1.97%)
Aug 26, 2019 12.83 13.32 12.67 13.21 50,924 +0.37(+2.86%)
Aug 23, 2019 13.39 13.64 12.84 12.84 95,410 -0.65(-4.79%)
Aug 22, 2019 13.03 13.59 12.98 13.48 78,291 +0.54(+4.16%)
Aug 21, 2019 13.19 13.19 12.89 12.95 58,577 -0.40(-3.02%)
Aug 20, 2019 13.33 13.45 13.15 13.35 22,084 +0.02(+0.14%)
Aug 19, 2019 13.48 13.49 13.29 13.33 30,958 -0.08(-0.60%)
Aug 16, 2019 13.44 13.57 13.29 13.41 32,880 -0.01(-0.07%)
Aug 15, 2019 12.87 13.43 12.82 13.42 47,004 +0.58(+4.54%)
Aug 14, 2019 12.93 13.17 12.50 12.84 83,564 -0.13(-1.04%)
Aug 13, 2019 12.82 13.26 12.82 12.97 46,795 +0.26(+2.05%)
Aug 12, 2019 12.76 12.96 12.61 12.71 46,956 +0.04(+0.35%)
Aug 09, 2019 12.63 12.78 12.59 12.67 32,323 +0.08(+0.64%)
Aug 08, 2019 12.52 12.78 12.50 12.59 39,440 +0.08(+0.65%)
Aug 07, 2019 12.52 12.60 12.39 12.51 18,729 -0.03(-0.21%)
Aug 06, 2019 12.50 12.72 12.35 12.53 30,283 +0.02(+0.14%)
Aug 05, 2019 12.59 12.65 12.43 12.52 36,988 -0.16(-1.27%)
Aug 02, 2019 12.61 12.73 12.43 12.68 31,766 +0.06(+0.50%)
Aug 01, 2019 12.65 12.99 12.51 12.61 44,377 +0.03(+0.21%)
Jul 31, 2019 12.85 13.09 12.57 12.59 81,477 -0.26(-2.02%)
Jul 30, 2019 12.73 12.92 12.70 12.85 29,355 +0.13(+1.06%)
Jul 29, 2019 12.80 12.86 12.70 12.71 13,951 -0.12(-0.91%)
Jul 26, 2019 12.68 12.99 12.68 12.83 33,772 +0.16(+1.27%)
Jul 25, 2019 12.59 12.78 12.56 12.67 54,032 +0.13(+1.00%)
Jul 24, 2019 12.80 12.96 12.54 12.54 63,141 -0.14(-1.13%)
Jul 23, 2019 12.98 12.98 12.59 12.69 53,543 -0.26(-2.01%)
Jul 22, 2019 12.85 13.13 12.79 12.95 82,417 +0.08(+0.63%)
Jul 19, 2019 12.56 12.90 12.56 12.87 94,184 +0.17(+1.34%)
Jul 18, 2019 12.64 12.76 12.55 12.70 19,209 +0.06(+0.50%)
Jul 17, 2019 12.59 12.79 12.32 12.63 34,218 -0.02(-0.14%)
Jul 16, 2019 12.61 12.84 12.59 12.65 47,895 +0.04(+0.28%)
Jul 15, 2019 12.55 12.62 12.52 12.61 16,992 +0.06(+0.50%)
Jul 12, 2019 12.59 12.68 12.45 12.55 42,466 -0.04(-0.29%)
Jul 11, 2019 12.87 12.91 12.37 12.59 50,621 -0.19(-1.47%)
Jul 10, 2019 12.70 12.97 12.62 12.78 45,826 +0.09(+0.71%)
Jul 09, 2019 12.99 12.99 12.66 12.69 13,291 -0.27(-2.08%)
Jul 08, 2019 12.99 13.02 12.81 12.96 25,161 -0.08(-0.62%)
Jul 05, 2019 12.99 13.05 12.78 13.04 47,370 +0.15(+1.18%)
Jul 03, 2019 12.87 12.98 12.87 12.88 12,260 -0.02(-0.14%)
Jul 02, 2019 12.87 12.91 12.66 12.90 30,275 +0.08(+0.63%)
Jul 01, 2019 12.83 12.87 12.73 12.82 54,465 +0.03(+0.21%)
Jun 28, 2019 12.39 12.89 12.39 12.79 137,877 +0.32(+2.55%)
Jun 27, 2019 12.50 12.56 12.36 12.48 52,628 -0.02(-0.14%)
Jun 26, 2019 12.78 12.81 12.37 12.49 60,657 -0.24(-1.89%)
Jun 25, 2019 12.63 12.86 12.57 12.73 38,144 +0.17(+1.35%)
Jun 24, 2019 12.57 12.64 12.46 12.56 53,648 +0.07(+0.57%)
Jun 21, 2019 12.52 12.64 12.48 12.49 124,702 -0.11(-0.85%)
Jun 20, 2019 12.48 12.68 12.44 12.60 24,002 +0.10(+0.78%)
Jun 19, 2019 12.42 12.55 12.32 12.50 14,206 -0.01(-0.07%)
Jun 18, 2019 12.17 12.68 12.15 12.51 106,907 +0.28(+2.26%)
Jun 17, 2019 12.27 12.41 12.08 12.23 121,911 +0.06(+0.51%)
Jun 14, 2019 12.30 12.46 12.12 12.17 38,240 -0.17(-1.37%)
Jun 13, 2019 12.38 12.39 12.29 12.34 24,310 +0.04(+0.36%)
Jun 12, 2019 12.21 12.39 12.21 12.30 15,014 +0.10(+0.80%)
Jun 11, 2019 12.26 12.32 12.15 12.20 28,478 -0.05(-0.44%)
Jun 10, 2019 12.14 12.27 12.01 12.25 55,945 +0.24(+2.00%)
Jun 07, 2019 12.07 12.31 11.99 12.01 19,961 -0.04(-0.30%)
Jun 06, 2019 12.43 12.48 11.90 12.05 79,233 -0.39(-3.15%)
Jun 05, 2019 12.42 12.48 12.19 12.44 21,204 -0.01(-0.07%)
Jun 04, 2019 12.35 12.48 12.23 12.45 51,046 +0.09(+0.72%)
Jun 03, 2019 12.13 12.42 12.09 12.36 33,979 +0.28(+2.29%)
May 31, 2019 11.98 12.12 11.88 12.08 43,735 +0.12(+0.97%)
May 30, 2019 11.69 12.11 11.69 11.97 48,905 +0.28(+2.36%)
May 29, 2019 12.15 12.15 11.68 11.69 62,136 -0.49(-4.03%)
May 28, 2019 12.26 12.30 12.16 12.18 30,593 -0.08(-0.65%)
May 24, 2019 12.20 12.29 11.93 12.26 42,277 +0.03(+0.22%)
May 23, 2019 12.47 12.51 12.06 12.23 36,118 -0.21(-1.65%)
May 22, 2019 12.17 12.57 12.05 12.44 47,964 +0.27(+2.20%)
May 21, 2019 12.35 12.35 12.09 12.17 35,556 -0.09(-0.73%)
May 20, 2019 12.25 12.37 12.11 12.26 57,624 +0.01(+0.07%)
May 17, 2019 11.96 12.46 11.94 12.25 51,024 +0.23(+1.93%)
May 16, 2019 12.44 12.44 11.73 12.02 111,431 -0.48(-3.85%)
May 15, 2019 11.81 12.56 11.77 12.50 84,280 +0.64(+5.41%)
May 14, 2019 11.73 11.90 11.70 11.86 64,032 +0.13(+1.14%)
May 13, 2019 11.86 11.89 11.50 11.73 64,934 +0.01(+0.08%)
May 10, 2019 11.46 11.72 11.46 11.72 36,109 +0.19(+1.62%)
May 09, 2019 11.50 11.61 11.50 11.53 30,958 +0.03(+0.23%)
May 08, 2019 11.55 11.58 11.48 11.50 43,381 -0.01(-0.08%)
May 07, 2019 11.49 11.59 11.45 11.51 31,891 -0.05(-0.46%)
May 06, 2019 11.50 11.65 11.41 11.57 44,286 -0.04(-0.31%)
May 03, 2019 11.53 11.69 11.47 11.60 49,903 +0.15(+1.32%)
May 02, 2019 11.57 11.57 11.31 11.45 20,229 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.