Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 27, 2020	0.0200	0.0250	0.0200	0.0250	207,000	+0.00(+0.00%)
Apr 24, 2020	0.0250	0.0250	0.0250	0.0250	10,499	+0.00(+0.00%)
Apr 23, 2020	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
Apr 22, 2020	0.0200	0.0250	0.0200	0.0250	302,250	+0.00(+0.00%)
Apr 21, 2020	0.0250	0.0250	0.0250	0.0250	166,000	+0.00(+0.00%)
Apr 17, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 16, 2020	0.0200	0.0200	0.0200	0.0200	5,041	+0.00(+0.00%)
Apr 15, 2020	0.0250	0.0250	0.0200	0.0200	68,000	+0.00(+0.00%)
Apr 14, 2020	0.0250	0.0250	0.0200	0.0200	9,641	-0.01(-20.00%)
Apr 13, 2020	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
Apr 09, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 08, 2020		0.0200	0.0200	0.0200	5	+0.00(+0.00%)
Apr 07, 2020	0.0250	0.0250	0.0200	0.0200	64,100	-0.01(-20.00%)
Apr 06, 2020	0.0200	0.0250	0.0200	0.0250	10,000	+0.01(+25.00%)
Apr 03, 2020	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
Apr 02, 2020	0.0200	0.0200	0.0200	0.0200	14,000	+0.00(+0.00%)
Apr 01, 2020	0.0250	0.0250	0.0200	0.0200	15,100	-0.01(-20.00%)
Mar 31, 2020	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Mar 27, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 26, 2020	0.0150	0.0250	0.0150	0.0250	66,200	+0.00(+0.00%)
Mar 25, 2020	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Mar 24, 2020	0.0200	0.0250	0.0200	0.0250	9,000	+0.01(+25.00%)
Mar 23, 2020	0.0200	0.0200	0.0200	0.0200	19,150	+0.00(+0.00%)
Mar 20, 2020	0.0150	0.0200	0.0150	0.0200	132,000	+0.00(+0.00%)
Mar 19, 2020	0.0200	0.0200	0.0150	0.0200	440,600	-0.01(-20.00%)
Mar 18, 2020	0.0250	0.0250	0.0200	0.0250	29,800	-0.00(-16.67%)
Mar 17, 2020	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Mar 16, 2020	0.0300	0.0300	0.0200	0.0250	138,400	+0.00(+0.00%)
Mar 13, 2020	0.0250	0.0250	0.0200	0.0250	307,000	+0.00(+0.00%)
Mar 11, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 05, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 04, 2020	0.0300	0.0300	0.0300	0.0300	13,273	+0.00(+20.00%)
Mar 03, 2020	0.0250	0.0250	0.0250	0.0250	121,000	+0.00(+0.00%)
Mar 02, 2020	0.0250	0.0250	0.0250	0.0250	87,400	+0.01(+25.00%)
Feb 28, 2020	0.0200	0.0200	0.0200	0.0200	6,169	-0.01(-20.00%)
Feb 27, 2020	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Feb 26, 2020	0.0200	0.0250	0.0200	0.0250	11,734	-0.00(-16.67%)
Feb 25, 2020	0.0250	0.0300	0.0250	0.0300	68,030	+0.00(+20.00%)
Feb 24, 2020	0.0250	0.0250	0.0250	0.0250	2,000	-0.00(-16.67%)
Feb 21, 2020	0.0300	0.0300	0.0300	0.0300	58,800	+0.00(+0.00%)
Feb 20, 2020	0.0300	0.0300	0.0300	0.0300	15,841	+0.00(+0.00%)
Feb 19, 2020	0.0250	0.0300	0.0250	0.0300	58,866	+0.00(+0.00%)
Feb 18, 2020	0.0300	0.0350	0.0300	0.0300	465,162	+0.00(+0.00%)
Feb 13, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Feb 12, 2020	0.0300	0.0300	0.0250	0.0250	77,400	-0.00(-16.67%)
Feb 10, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 07, 2020	0.0300	0.0350	0.0300	0.0350	67,900	+0.00(+0.00%)
Feb 06, 2020	0.0250	0.0350	0.0250	0.0350	302,000	+0.01(+40.00%)
Feb 05, 2020	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Feb 04, 2020		0.0250	0.0250	0.0250	50	+0.00(+0.00%)
Feb 03, 2020	0.0200	0.0250	0.0200	0.0250	22,245	+0.00(+0.00%)
Jan 31, 2020	0.0250	0.0250	0.0250	0.0250	157,907	+0.01(+25.00%)
Jan 30, 2020	0.0200	0.0200	0.0200	0.0200	3,013	+0.00(+0.00%)
Jan 29, 2020	0.0250	0.0250	0.0200	0.0200	216,000	-0.01(-20.00%)
Jan 28, 2020	0.0250	0.0250	0.0250	0.0250	1,060	+0.00(+0.00%)
Jan 27, 2020	0.0250	0.0250	0.0250	0.0250	61,000	+0.00(+0.00%)
Jan 24, 2020	0.0250	0.0250	0.0250	0.0250	295,000	+0.00(+0.00%)
Jan 23, 2020	0.0250	0.0250	0.0250	0.0250	15,000	-0.00(-16.67%)
Jan 22, 2020	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Jan 21, 2020	0.0300	0.0300	0.0250	0.0300	76,000	+0.00(+20.00%)
Jan 20, 2020	0.0200	0.0250	0.0200	0.0250	23,000	+0.00(+0.00%)
Jan 17, 2020	0.0250	0.0250	0.0250	0.0250	175,000	+0.01(+25.00%)
Jan 15, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jan 14, 2020	0.0250	0.0250	0.0250	0.0250	79,000	+0.00(+0.00%)
Jan 13, 2020	0.0250	0.0250	0.0250	0.0250	16,000	+0.00(+0.00%)
Jan 10, 2020	0.0300	0.0300	0.0250	0.0250	223,300	+0.00(+0.00%)
Jan 09, 2020	0.0250	0.0250	0.0250	0.0250	97,760	+0.01(+25.00%)
Jan 08, 2020	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Jan 06, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jan 03, 2020	0.0250	0.0250	0.0200	0.0250	77,554	+0.00(+0.00%)
Jan 02, 2020	0.0200	0.0250	0.0200	0.0250	54,398	+0.01(+25.00%)
Dec 31, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 30, 2019	0.0200	0.0200	0.0200	0.0200	6,450	+0.00(+0.00%)
Dec 27, 2019	0.0200	0.0200	0.0200	0.0200	3,600	-0.01(-20.00%)
Dec 24, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 23, 2019	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)
Dec 20, 2019	0.0300	0.0350	0.0250	0.0250	23,499	-0.00(-16.67%)
Dec 19, 2019	0.0300	0.0300	0.0300	0.0300	39,000	+0.00(+0.00%)
Dec 18, 2019	0.0250	0.0300	0.0250	0.0300	91,000	+0.00(+20.00%)
Dec 16, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 12, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 11, 2019	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)
Dec 10, 2019	0.0200	0.0200	0.0200	0.0200	14,200	+0.00(+0.00%)
Dec 09, 2019	0.0200	0.0200	0.0200	0.0200	32,000	+0.00(+0.00%)
Dec 06, 2019	0.0200	0.0200	0.0200	0.0200	50,500	+0.00(+0.00%)
Dec 05, 2019	0.0200	0.0200	0.0200	0.0200	310,000	+0.01(+33.33%)
Dec 03, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 02, 2019	0.0200	0.0200	0.0150	0.0150	110,900	+0.00(+0.00%)
Nov 29, 2019	0.0200	0.0200	0.0150	0.0150	112,000	-0.01(-25.00%)
Nov 28, 2019	0.0200	0.0200	0.0200	0.0200	70,000	+0.00(+0.00%)
Nov 27, 2019	0.0200	0.0200	0.0200	0.0200	576,059	+0.00(+0.00%)
Nov 26, 2019	0.0250	0.0300	0.0150	0.0200	1,890,700	-0.01(-20.00%)
Nov 25, 2019	0.0250	0.0250	0.0250	0.0250	243,000	+0.00(+0.00%)
Nov 20, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 18, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 15, 2019	0.0250	0.0250	0.0250	0.0250	4,700	-0.00(-16.67%)
Nov 14, 2019	0.0300	0.0300	0.0300	0.0300	91,000	+0.00(+0.00%)
Nov 13, 2019	0.0300	0.0300	0.0300	0.0300	63,000	+0.00(+0.00%)
Nov 12, 2019	0.0300	0.0300	0.0300	0.0300	6,000	-0.01(-14.29%)
Nov 06, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 05, 2019	0.0300	0.0300	0.0300	0.0300	36,350	+0.00(+0.00%)
Nov 04, 2019	0.0300	0.0300	0.0300	0.0300	41,000	+0.00(+0.00%)
Nov 01, 2019	0.0350	0.0350	0.0300	0.0300	702,500	+0.00(+0.00%)
Oct 31, 2019	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Oct 30, 2019	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Oct 29, 2019	0.0350	0.0400	0.0350	0.0350	424,535	-0.00(-12.50%)
Oct 24, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 21, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 17, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 16, 2019	0.0350	0.0350	0.0350	0.0350	53,000	-0.00(-12.50%)
Oct 15, 2019	0.0350	0.0400	0.0350	0.0400	25,000	+0.00(+14.29%)
Oct 11, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 10, 2019	0.0400	0.0400	0.0350	0.0350	37,000	+0.00(+0.00%)
Oct 09, 2019	0.0350	0.0350	0.0350	0.0350	78,200	+0.00(+0.00%)
Oct 08, 2019	0.0350	0.0350	0.0350	0.0350	51,000	+0.00(+0.00%)
Oct 07, 2019	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Oct 04, 2019	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Oct 03, 2019	0.0350	0.0350	0.0350	0.0350	93,999	+0.00(+0.00%)
Oct 02, 2019	0.0350	0.0350	0.0350	0.0350	4,000	-0.00(-12.50%)
Sep 30, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 27, 2019	0.0350	0.0350	0.0350	0.0350	6,558	+0.00(+0.00%)
Sep 26, 2019		0.0350	0.0350	0.0350	270	+0.00(+0.00%)
Sep 25, 2019	0.0350	0.0350	0.0350	0.0350	25,500	-0.00(-12.50%)
Sep 24, 2019	0.0400	0.0400	0.0350	0.0400	199,379	+0.00(+0.00%)
Sep 23, 2019	0.0350	0.0400	0.0350	0.0400	158,674	+0.00(+14.29%)
Sep 20, 2019	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Sep 19, 2019	0.0400	0.0400	0.0400	0.0400	31,000	+0.00(+14.29%)
Sep 18, 2019	0.0350	0.0350	0.0350	0.0350	19,389	-0.00(-12.50%)
Sep 16, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 13, 2019	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Sep 12, 2019	0.0350	0.0350	0.0350	0.0350	61,000	-0.00(-12.50%)
Sep 11, 2019	0.0350	0.0400	0.0350	0.0400	18,800	+0.00(+14.29%)
Sep 09, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 06, 2019	0.0350	0.0350	0.0350	0.0350	5,150	-0.00(-12.50%)
Sep 05, 2019	0.0350	0.0400	0.0350	0.0400	20,999	+0.00(+14.29%)
Sep 04, 2019	0.0350	0.0350	0.0350	0.0350	3,500	+0.00(+0.00%)
Sep 03, 2019	0.0350	0.0400	0.0350	0.0350	245,000	+0.00(+0.00%)
Aug 30, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 29, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Aug 28, 2019	0.0400	0.0400	0.0400	0.0400	19,000	+0.00(+0.00%)
Aug 27, 2019	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Aug 26, 2019	0.0400	0.0400	0.0350	0.0350	26,000	-0.00(-12.50%)
Aug 23, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Aug 22, 2019	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Aug 20, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 19, 2019	0.0400	0.0450	0.0350	0.0350	202,500	-0.01(-30.00%)
Aug 16, 2019	0.0450	0.0500	0.0450	0.0500	185,386	+0.01(+11.11%)
Aug 15, 2019	0.0400	0.0450	0.0400	0.0450	93,999	+0.00(+12.50%)
Aug 14, 2019	0.0400	0.0400	0.0400	0.0400	4,500	+0.00(+0.00%)
Aug 13, 2019	0.0450	0.0450	0.0400	0.0400	16,000	+0.00(+0.00%)
Aug 12, 2019	0.0450	0.0450	0.0400	0.0400	62,000	+0.00(+14.29%)
Aug 09, 2019	0.0450	0.0450	0.0350	0.0350	133,960	-0.00(-12.50%)
Aug 08, 2019	0.0400	0.0400	0.0350	0.0400	46,600	+0.00(+14.29%)
Aug 07, 2019	0.0400	0.0450	0.0350	0.0350	361,100	-0.00(-12.50%)
Aug 06, 2019	0.0400	0.0400	0.0400	0.0400	60,580	+0.00(+0.00%)
Aug 01, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 31, 2019	0.0400	0.0400	0.0400	0.0400	60,089	+0.00(+0.00%)
Jul 30, 2019	0.0400	0.0400	0.0400	0.0400	20,775	-0.00(-11.11%)
Jul 25, 2019		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jul 24, 2019	0.0350	0.0350	0.0350	0.0350	2,000	-0.01(-22.22%)
Jul 23, 2019	0.0350	0.0450	0.0350	0.0450	145,333	+0.01(+28.57%)
Jul 22, 2019	0.0350	0.0350	0.0350	0.0350	110,000	+0.00(+0.00%)
Jul 17, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 16, 2019	0.0400	0.0400	0.0400	0.0400	15,750	+0.00(+0.00%)
Jul 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 11, 2019	0.0400	0.0400	0.0400	0.0400	44,250	+0.00(+0.00%)
Jul 10, 2019	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+0.00%)
Jul 09, 2019	0.0450	0.0450	0.0400	0.0400	28,000	-0.00(-11.11%)
Jul 05, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 04, 2019	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)
Jul 03, 2019	0.0400	0.0400	0.0400	0.0400	82,000	+0.00(+0.00%)
Jul 02, 2019	0.0400	0.0400	0.0400	0.0400	61,350	-0.00(-11.11%)
Jun 28, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 27, 2019	0.0550	0.0550	0.0400	0.0450	362,961	-0.01(-10.00%)
Jun 26, 2019	0.0450	0.0550	0.0450	0.0500	68,500	+0.01(+11.11%)
Jun 25, 2019	0.0450	0.0450	0.0450	0.0450	1,700	-0.01(-10.00%)
Jun 24, 2019	0.0450	0.0500	0.0400	0.0500	466,500	+0.01(+25.00%)
Jun 21, 2019		0.0400	0.0400	0.0400	400	+0.00(+0.00%)
Jun 20, 2019	0.0450	0.0450	0.0400	0.0400	171,000	+0.00(+0.00%)
Jun 19, 2019	0.0450	0.0450	0.0400	0.0400	44,000	+0.00(+0.00%)
Jun 17, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 14, 2019		0.0350	0.0350	0.0350	100	+0.00(+0.00%)
Jun 13, 2019	0.0350	0.0350	0.0350	0.0350	1,500	-0.00(-12.50%)
Jun 12, 2019	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Jun 11, 2019		0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Jun 10, 2019	0.0400	0.0400	0.0350	0.0400	79,100	+0.00(+14.29%)
Jun 07, 2019	0.0350	0.0350	0.0350	0.0350	20,999	-0.00(-12.50%)
Jun 05, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 03, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 30, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 29, 2019	0.0450	0.0450	0.0400	0.0400	164,900	+0.00(+0.00%)
May 28, 2019	0.0400	0.0450	0.0400	0.0400	237,700	-0.00(-11.11%)
May 24, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 23, 2019	0.0500	0.0500	0.0400	0.0450	20,600	+0.00(+0.00%)
May 22, 2019	0.0400	0.0450	0.0400	0.0450	23,000	+0.00(+12.50%)
May 21, 2019	0.0450	0.0450	0.0400	0.0400	11,000	-0.01(-20.00%)
May 17, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 16, 2019	0.0450	0.0500	0.0450	0.0500	10,000	+0.01(+11.11%)
May 15, 2019	0.0400	0.0450	0.0400	0.0450	55,000	+0.00(+0.00%)
May 14, 2019	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
May 13, 2019	0.0450	0.0450	0.0450	0.0450	52,709	+0.00(+0.00%)
May 10, 2019	0.0450	0.0450	0.0450	0.0450	88,875	+0.00(+0.00%)
May 08, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 06, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 03, 2019	0.0450	0.0500	0.0450	0.0450	20,999	+0.00(+0.00%)
May 02, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.